2017-11-03T19:16:02.729Z|I-OCEAN7-304-0616641|  24.74  13.308  36.080  30.132 1495.8645 02:08:41.43M
2017-11-03T19:16:07.535Z|I-OCEAN7-304-0616641|  24.74  13.308  36.078  30.130 1495.8632 02:08:46.50M
2017-11-03T19:16:12.601Z|I-OCEAN7-304-0616641|  24.75  13.308  36.106  30.156 1495.8939 02:08:51.31M
2017-11-03T19:16:17.663Z|I-OCEAN7-304-0616641|  24.76  13.308  36.034  30.089 1495.8148 02:08:56.37M
2017-11-03T19:16:22.726Z|I-OCEAN7-304-0616641|  24.76  13.308  35.960  30.020 1495.7338 02:09:01.43M
2017-11-03T19:16:27.791Z|I-OCEAN7-304-0616641|  24.76  13.308  35.895  29.960 1495.6632 02:09:06.50M
2017-11-03T19:16:32.858Z|I-OCEAN7-304-0616641|  24.77  13.308  35.895  29.961 1495.6641 02:09:11.56M
2017-11-03T19:16:37.663Z|I-OCEAN7-304-0616641|  24.77  13.308  35.874  29.941 1495.6412 02:09:16.63M
2017-11-03T19:16:42.727Z|I-OCEAN7-304-0616641|  24.77  13.309  35.941  30.003 1495.7150 02:09:21.44M
2017-11-03T19:16:47.793Z|I-OCEAN7-304-0616641|  24.77  13.309  36.034  30.089 1495.8162 02:09:26.50M
2017-11-03T19:16:52.856Z|I-OCEAN7-304-0616641|  24.74  13.311  36.121  30.168 1495.9159 02:09:31.56M
2017-11-03T19:16:57.922Z|I-OCEAN7-304-0616641|  24.74  13.311  36.100  30.148 1495.8934 02:09:36.63M