2017-11-03T19:13:00.656Z|I-OCEAN7-304-0616641|  24.81  13.308  36.304  30.340 1496.1095 02:05:39.36M
2017-11-03T19:13:05.723Z|I-OCEAN7-304-0616641|  24.81  13.308  36.196  30.240 1495.9928 02:05:44.42M
2017-11-03T19:13:10.786Z|I-OCEAN7-304-0616641|  24.81  13.308  36.227  30.269 1496.0271 02:05:49.48M
2017-11-03T19:13:15.852Z|I-OCEAN7-304-0616641|  24.80  13.308  36.218  30.260 1496.0175 02:05:54.54M
2017-11-03T19:13:20.917Z|I-OCEAN7-304-0616641|  24.80  13.308  36.243  30.283 1496.0444 02:05:59.61M
2017-11-03T19:13:25.981Z|I-OCEAN7-304-0616641|  24.80  13.309  36.270  30.308 1496.0751 02:06:04.67M
2017-11-03T19:13:31.047Z|I-OCEAN7-304-0616641|  24.80  13.309  36.226  30.267 1496.0281 02:06:09.74M
2017-11-03T19:13:36.111Z|I-OCEAN7-304-0616641|  24.80  13.310  36.192  30.234 1495.9915 02:06:14.80M
2017-11-03T19:13:41.178Z|I-OCEAN7-304-0616641|  24.80  13.310  36.222  30.263 1496.0255 02:06:19.86M
2017-11-03T19:13:46.241Z|I-OCEAN7-304-0616641|  24.80  13.310  36.162  30.207 1495.9603 02:06:24.93M
2017-11-03T19:13:51.306Z|I-OCEAN7-304-0616641|  24.79  13.310  36.170  30.214 1495.9683 02:06:30.01M
2017-11-03T19:13:56.373Z|I-OCEAN7-304-0616641|  24.80  13.310  36.171  30.215 1495.9691 02:06:35.08M