2017-11-03T19:03:04.056Z|I-OCEAN7-304-0616641|  25.01  13.305  35.800  29.875 1495.5565 01:55:42.71M
2017-11-03T19:03:09.122Z|I-OCEAN7-304-0616641|  25.01  13.306  35.778  29.854 1495.5326 01:55:47.78M
2017-11-03T19:03:14.186Z|I-OCEAN7-304-0616641|  25.00  13.306  35.814  29.887 1495.5721 01:55:52.84M
2017-11-03T19:03:19.250Z|I-OCEAN7-304-0616641|  25.00  13.306  35.965  30.027 1495.7369 01:55:57.90M
2017-11-03T19:03:24.316Z|I-OCEAN7-304-0616641|  25.00  13.305  35.942  30.006 1495.7108 01:56:02.97M
2017-11-03T19:03:29.382Z|I-OCEAN7-304-0616641|  25.00  13.305  35.876  29.945 1495.6381 01:56:08.05M
2017-11-03T19:03:34.446Z|I-OCEAN7-304-0616641|  24.93  13.305  35.852  29.923 1495.6095 01:56:13.12M
2017-11-03T19:03:39.510Z|I-OCEAN7-304-0616641|  24.93  13.304  35.800  29.876 1495.5530 01:56:18.18M
2017-11-03T19:03:44.572Z|I-OCEAN7-304-0616641|  24.93  13.304  35.695  29.779 1495.4381 01:56:23.24M
2017-11-03T19:03:49.640Z|I-OCEAN7-304-0616641|  24.96  13.304  35.729  29.810 1495.4744 01:56:28.30M
2017-11-03T19:03:54.705Z|I-OCEAN7-304-0616641|  24.96  13.304  35.787  29.864 1495.5372 01:56:33.37M
2017-11-03T19:03:59.769Z|I-OCEAN7-304-0616641|  24.97  13.304  35.829  29.902 1495.5837 01:56:38.43M