2017-11-03T19:00:02.246Z|I-OCEAN7-304-0616641|  25.08  13.306  36.014  30.072 1495.7939 01:52:40.89M
2017-11-03T19:00:07.311Z|I-OCEAN7-304-0616641|  25.09  13.307  36.044  30.100 1495.8274 01:52:45.95M
2017-11-03T19:00:12.376Z|I-OCEAN7-304-0616641|  25.09  13.307  36.018  30.076 1495.8003 01:52:51.04M
2017-11-03T19:00:17.439Z|I-OCEAN7-304-0616641|  25.09  13.307  36.082  30.134 1495.8701 01:52:56.10M
2017-11-03T19:00:22.506Z|I-OCEAN7-304-0616641|  25.09  13.308  36.151  30.199 1495.9471 01:53:01.16M
2017-11-03T19:00:27.568Z|I-OCEAN7-304-0616641|  25.09  13.308  36.056  30.110 1495.8439 01:53:06.23M
2017-11-03T19:00:32.634Z|I-OCEAN7-304-0616641|  25.08  13.308  36.056  30.110 1495.8452 01:53:11.29M
2017-11-03T19:00:37.696Z|I-OCEAN7-304-0616641|  25.06  13.309  36.005  30.062 1495.7886 01:53:16.35M
2017-11-03T19:00:42.765Z|I-OCEAN7-304-0616641|  25.05  13.309  35.975  30.034 1495.7571 01:53:21.42M
2017-11-03T19:00:47.830Z|I-OCEAN7-304-0616641|  25.05  13.309  35.865  29.932 1495.6384 01:53:26.48M
2017-11-03T19:00:52.892Z|I-OCEAN7-304-0616641|  25.05  13.310  35.886  29.951 1495.6610 01:53:31.55M
2017-11-03T19:00:57.958Z|I-OCEAN7-304-0616641|  25.05  13.309  35.886  29.951 1495.6603 01:53:36.61M