2017-11-03T18:58:00.692Z|I-OCEAN7-304-0616641|  25.10  13.307  35.570  29.660 1495.3104 01:50:39.34M
2017-11-03T18:58:05.756Z|I-OCEAN7-304-0616641|  25.10  13.307  35.542  29.635 1495.2800 01:50:44.40M
2017-11-03T18:58:10.821Z|I-OCEAN7-304-0616641|  25.10  13.306  35.514  29.609 1495.2484 01:50:49.47M
2017-11-03T18:58:15.885Z|I-OCEAN7-304-0616641|  25.10  13.306  35.433  29.535 1495.1593 01:50:54.53M
2017-11-03T18:58:20.950Z|I-OCEAN7-304-0616641|  25.10  13.306  35.344  29.453 1495.0615 01:50:59.59M
2017-11-03T18:58:26.015Z|I-OCEAN7-304-0616641|  25.07  13.306  35.479  29.577 1495.2078 01:51:04.66M
2017-11-03T18:58:31.081Z|I-OCEAN7-304-0616641|  25.09  13.306  35.717  29.798 1495.4685 01:51:09.72M
2017-11-03T18:58:36.144Z|I-OCEAN7-304-0616641|  25.09  13.306  35.797  29.871 1495.5554 01:51:14.78M
2017-11-03T18:58:41.211Z|I-OCEAN7-304-0616641|  25.09  13.306  35.804  29.877 1495.5637 01:51:19.85M
2017-11-03T18:58:46.275Z|I-OCEAN7-304-0616641|  25.09  13.306  35.943  30.006 1495.7158 01:51:24.91M
2017-11-03T18:58:51.338Z|I-OCEAN7-304-0616641|  25.09  13.306  35.892  29.959 1495.6610 01:51:30.00M
2017-11-03T18:58:56.405Z|I-OCEAN7-304-0616641|  25.09  13.306  35.903  29.969 1495.6724 01:51:35.06M