2017-11-03T18:56:04.721Z|I-OCEAN7-304-0616641| 25.12 13.303 35.793 29.870 1495.5446 01:48:43.36M 2017-11-03T18:56:09.788Z|I-OCEAN7-304-0616641| 25.13 13.303 35.771 29.850 1495.5217 01:48:48.42M 2017-11-03T18:56:14.593Z|I-OCEAN7-304-0616641| 25.15 13.303 35.721 29.804 1495.4672 01:48:53.49M 2017-11-03T18:56:19.658Z|I-OCEAN7-304-0616641| 25.20 13.303 35.656 29.744 1495.3967 01:48:58.30M 2017-11-03T18:56:24.722Z|I-OCEAN7-304-0616641| 25.20 13.302 35.558 29.652 1495.2878 01:49:03.36M 2017-11-03T18:56:29.786Z|I-OCEAN7-304-0616641| 25.18 13.302 35.467 29.569 1495.1875 01:49:08.43M 2017-11-03T18:56:34.852Z|I-OCEAN7-304-0616641| 25.15 13.302 35.420 29.525 1495.1359 01:49:13.49M 2017-11-03T18:56:39.918Z|I-OCEAN7-304-0616641| 25.12 13.305 35.380 29.485 1495.1000 01:49:18.56M 2017-11-03T18:56:44.977Z|I-OCEAN7-304-0616641| 25.10 13.305 35.512 29.608 1495.2428 01:49:23.62M 2017-11-03T18:56:50.045Z|I-OCEAN7-304-0616641| 25.10 13.305 35.583 29.674 1495.3217 01:49:28.68M 2017-11-03T18:56:55.110Z|I-OCEAN7-304-0616641| 25.10 13.306 35.574 29.665 1495.3123 01:49:33.74M