2017-11-03T18:56:04.721Z|I-OCEAN7-304-0616641|  25.12  13.303  35.793  29.870 1495.5446 01:48:43.36M
2017-11-03T18:56:09.788Z|I-OCEAN7-304-0616641|  25.13  13.303  35.771  29.850 1495.5217 01:48:48.42M
2017-11-03T18:56:14.593Z|I-OCEAN7-304-0616641|  25.15  13.303  35.721  29.804 1495.4672 01:48:53.49M
2017-11-03T18:56:19.658Z|I-OCEAN7-304-0616641|  25.20  13.303  35.656  29.744 1495.3967 01:48:58.30M
2017-11-03T18:56:24.722Z|I-OCEAN7-304-0616641|  25.20  13.302  35.558  29.652 1495.2878 01:49:03.36M
2017-11-03T18:56:29.786Z|I-OCEAN7-304-0616641|  25.18  13.302  35.467  29.569 1495.1875 01:49:08.43M
2017-11-03T18:56:34.852Z|I-OCEAN7-304-0616641|  25.15  13.302  35.420  29.525 1495.1359 01:49:13.49M
2017-11-03T18:56:39.918Z|I-OCEAN7-304-0616641|  25.12  13.305  35.380  29.485 1495.1000 01:49:18.56M
2017-11-03T18:56:44.977Z|I-OCEAN7-304-0616641|  25.10  13.305  35.512  29.608 1495.2428 01:49:23.62M
2017-11-03T18:56:50.045Z|I-OCEAN7-304-0616641|  25.10  13.305  35.583  29.674 1495.3217 01:49:28.68M
2017-11-03T18:56:55.110Z|I-OCEAN7-304-0616641|  25.10  13.306  35.574  29.665 1495.3123 01:49:33.74M