2017-11-03T18:50:00.578Z|I-OCEAN7-304-0616641| 25.24 13.307 35.721 29.800 1495.4789 01:42:39.22M 2017-11-03T18:50:05.646Z|I-OCEAN7-304-0616641| 25.24 13.307 35.656 29.740 1495.4073 01:42:44.27M 2017-11-03T18:50:10.709Z|I-OCEAN7-304-0616641| 25.22 13.307 35.656 29.740 1495.4064 01:42:49.33M 2017-11-03T18:50:15.773Z|I-OCEAN7-304-0616641| 25.22 13.307 35.682 29.765 1495.4348 01:42:54.39M 2017-11-03T18:50:20.837Z|I-OCEAN7-304-0616641| 25.22 13.307 35.688 29.770 1495.4409 01:42:59.46M 2017-11-03T18:50:25.905Z|I-OCEAN7-304-0616641| 25.22 13.307 35.618 29.705 1495.3651 01:43:04.52M 2017-11-03T18:50:30.969Z|I-OCEAN7-304-0616641| 25.22 13.307 35.733 29.811 1495.4895 01:43:09.59M 2017-11-03T18:50:36.035Z|I-OCEAN7-304-0616641| 25.22 13.307 35.822 29.894 1495.5863 01:43:14.65M 2017-11-03T18:50:41.098Z|I-OCEAN7-304-0616641| 25.22 13.306 35.859 29.928 1495.6268 01:43:19.71M 2017-11-03T18:50:46.163Z|I-OCEAN7-304-0616641| 25.23 13.306 35.869 29.938 1495.6376 01:43:24.78M 2017-11-03T18:50:51.227Z|I-OCEAN7-304-0616641| 25.23 13.306 35.846 29.916 1495.6127 01:43:29.84M 2017-11-03T18:50:56.293Z|I-OCEAN7-304-0616641| 25.23 13.306 35.823 29.895 1495.5876 01:43:34.90M