2017-11-03T18:47:04.093Z|I-OCEAN7-304-0616641|  25.29  13.308  35.722  29.800 1495.4827 01:39:42.70M
2017-11-03T18:47:09.159Z|I-OCEAN7-304-0616641|  25.30  13.308  35.716  29.795 1495.4764 01:39:47.76M
2017-11-03T18:47:14.224Z|I-OCEAN7-304-0616641|  25.33  13.308  35.672  29.754 1495.4277 01:39:52.82M
2017-11-03T18:47:19.287Z|I-OCEAN7-304-0616641|  25.29  13.308  35.637  29.722 1495.3889 01:39:57.89M
2017-11-03T18:47:24.354Z|I-OCEAN7-304-0616641|  25.31  13.308  35.638  29.723 1495.3900 01:40:02.95M
2017-11-03T18:47:29.415Z|I-OCEAN7-304-0616641|  25.30  13.307  35.669  29.752 1495.4232 01:40:08.04M
2017-11-03T18:47:34.482Z|I-OCEAN7-304-0616641|  25.30  13.307  35.669  29.752 1495.4219 01:40:13.10M
2017-11-03T18:47:39.288Z|I-OCEAN7-304-0616641|  25.30  13.307  35.677  29.760 1495.4303 01:40:18.16M
2017-11-03T18:47:44.351Z|I-OCEAN7-304-0616641|  25.25  13.306  35.691  29.773 1495.4436 01:40:22.95M
2017-11-03T18:47:49.415Z|I-OCEAN7-304-0616641|  25.26  13.306  35.597  29.686 1495.3403 01:40:28.03M
2017-11-03T18:47:54.483Z|I-OCEAN7-304-0616641|  25.25  13.306  35.597  29.686 1495.3405 01:40:33.10M
2017-11-03T18:47:59.545Z|I-OCEAN7-304-0616641|  25.26  13.306  35.603  29.692 1495.3479 01:40:38.16M