2017-11-03T18:41:00.781Z|I-OCEAN7-304-0616641|  25.35  13.307  35.543  29.636 1495.2863 01:33:39.32M
2017-11-03T18:41:05.799Z|I-OCEAN7-304-0616641|  25.43  13.307  35.557  29.648 1495.3018 01:33:44.43M
2017-11-03T18:41:10.861Z|I-OCEAN7-304-0616641|  25.42  13.307  35.679  29.762 1495.4351 01:33:49.45M
2017-11-03T18:41:15.929Z|I-OCEAN7-304-0616641|  25.43  13.306  35.579  29.669 1495.3240 01:33:54.51M
2017-11-03T18:41:20.994Z|I-OCEAN7-304-0616641|  25.41  13.305  35.634  29.721 1495.3810 01:33:59.58M
2017-11-03T18:41:26.059Z|I-OCEAN7-304-0616641|  25.36  13.305  35.704  29.786 1495.4564 01:34:04.64M
2017-11-03T18:41:31.120Z|I-OCEAN7-304-0616641|  25.37  13.305  35.621  29.710 1495.3654 01:34:09.71M
2017-11-03T18:41:36.186Z|I-OCEAN7-304-0616641|  25.37  13.304  35.615  29.704 1495.3583 01:34:14.77M
2017-11-03T18:41:41.251Z|I-OCEAN7-304-0616641|  25.37  13.304  35.602  29.692 1495.3429 01:34:19.83M
2017-11-03T18:41:46.315Z|I-OCEAN7-304-0616641|  25.37  13.304  35.663  29.749 1495.4105 01:34:24.90M
2017-11-03T18:41:51.380Z|I-OCEAN7-304-0616641|  25.38  13.302  35.663  29.750 1495.4060 01:34:29.96M
2017-11-03T18:41:56.444Z|I-OCEAN7-304-0616641|  25.38  13.302  35.664  29.751 1495.4065 01:34:35.04M