2017-11-03T18:32:04.645Z|I-OCEAN7-304-0616641|  25.55  13.304  35.910  29.977 1495.6827 01:24:43.21M
2017-11-03T18:32:09.709Z|I-OCEAN7-304-0616641|  25.55  13.304  35.969  30.032 1495.7473 01:24:48.27M
2017-11-03T18:32:14.775Z|I-OCEAN7-304-0616641|  25.55  13.304  35.874  29.944 1495.6427 01:24:53.34M
2017-11-03T18:32:19.842Z|I-OCEAN7-304-0616641|  25.55  13.305  35.828  29.901 1495.5938 01:24:58.40M
2017-11-03T18:32:24.905Z|I-OCEAN7-304-0616641|  25.53  13.305  35.798  29.873 1495.5625 01:25:03.47M
2017-11-03T18:32:29.969Z|I-OCEAN7-304-0616641|  25.53  13.305  35.901  29.968 1495.6758 01:25:08.53M
2017-11-03T18:32:35.036Z|I-OCEAN7-304-0616641|  25.53  13.306  35.901  29.968 1495.6769 01:25:13.59M
2017-11-03T18:32:40.098Z|I-OCEAN7-304-0616641|  25.50  13.306  35.877  29.945 1495.6499 01:25:18.66M
2017-11-03T18:32:45.164Z|I-OCEAN7-304-0616641|  25.50  13.306  35.901  29.967 1495.6765 01:25:23.72M
2017-11-03T18:32:50.231Z|I-OCEAN7-304-0616641|  25.51  13.306  35.865  29.934 1495.6370 01:25:28.78M
2017-11-03T18:32:55.295Z|I-OCEAN7-304-0616641|  25.51  13.306  35.773  29.849 1495.5364 01:25:33.85M