2017-11-03T18:28:01.535Z|I-OCEAN7-304-0616641|  25.58  13.307  35.665  29.748 1495.4230 01:20:40.09M
2017-11-03T18:28:06.601Z|I-OCEAN7-304-0616641|  25.58  13.308  35.673  29.755 1495.4323 01:20:45.15M
2017-11-03T18:28:11.664Z|I-OCEAN7-304-0616641|  25.62  13.308  35.671  29.753 1495.4309 01:20:50.22M
2017-11-03T18:28:16.730Z|I-OCEAN7-304-0616641|  25.62  13.308  35.654  29.737 1495.4122 01:20:55.28M
2017-11-03T18:28:21.793Z|I-OCEAN7-304-0616641|  25.62  13.308  35.603  29.690 1495.3561 01:21:00.34M
2017-11-03T18:28:26.857Z|I-OCEAN7-304-0616641|  25.62  13.307  35.575  29.665 1495.3259 01:21:05.41M
2017-11-03T18:28:31.923Z|I-OCEAN7-304-0616641|  25.60  13.307  35.576  29.665 1495.3258 01:21:10.47M
2017-11-03T18:28:36.990Z|I-OCEAN7-304-0616641|  25.60  13.307  35.639  29.724 1495.3950 01:21:15.53M
2017-11-03T18:28:42.054Z|I-OCEAN7-304-0616641|  25.60  13.307  35.615  29.702 1495.3682 01:21:20.60M
2017-11-03T18:28:47.119Z|I-OCEAN7-304-0616641|  25.59  13.307  35.727  29.806 1495.4906 01:21:25.66M
2017-11-03T18:28:52.184Z|I-OCEAN7-304-0616641|  25.59  13.304  35.719  29.800 1495.4739 01:21:30.73M
2017-11-03T18:28:57.250Z|I-OCEAN7-304-0616641|  25.59  13.304  35.602  29.692 1495.3467 01:21:35.79M