2017-11-03T18:26:00.242Z|I-OCEAN7-304-0616641|  25.66  13.307  35.518  29.612 1495.2620 01:18:38.78M
2017-11-03T18:26:05.307Z|I-OCEAN7-304-0616641|  25.67  13.306  35.574  29.664 1495.3229 01:18:43.84M
2017-11-03T18:26:10.367Z|I-OCEAN7-304-0616641|  25.67  13.307  35.482  29.579 1495.2231 01:18:48.90M
2017-11-03T18:26:15.434Z|I-OCEAN7-304-0616641|  25.67  13.307  35.482  29.579 1495.2242 01:18:53.96M
2017-11-03T18:26:20.501Z|I-OCEAN7-304-0616641|  25.67  13.307  35.483  29.579 1495.2258 01:18:59.05M
2017-11-03T18:26:25.306Z|I-OCEAN7-304-0616641|  25.67  13.307  35.579  29.669 1495.3307 01:19:04.11M
2017-11-03T18:26:30.368Z|I-OCEAN7-304-0616641|  25.67  13.307  35.655  29.738 1495.4137 01:19:08.90M
2017-11-03T18:26:35.432Z|I-OCEAN7-304-0616641|  25.65  13.308  35.600  29.687 1495.3539 01:19:13.96M
2017-11-03T18:26:40.498Z|I-OCEAN7-304-0616641|  25.65  13.307  35.592  29.680 1495.3446 01:19:19.05M
2017-11-03T18:26:45.564Z|I-OCEAN7-304-0616641|  25.60  13.307  35.590  29.679 1495.3418 01:19:24.11M
2017-11-03T18:26:50.629Z|I-OCEAN7-304-0616641|  25.62  13.307  35.589  29.677 1495.3402 01:19:29.18M
2017-11-03T18:26:55.692Z|I-OCEAN7-304-0616641|  25.62  13.307  35.555  29.646 1495.3027 01:19:34.24M