2017-11-03T18:19:00.385Z|I-OCEAN7-304-0616641|  25.74  13.306  35.635  29.722 1495.3895 01:11:38.89M
2017-11-03T18:19:05.450Z|I-OCEAN7-304-0616641|  25.77  13.306  35.712  29.793 1495.4734 01:11:43.96M
2017-11-03T18:19:10.515Z|I-OCEAN7-304-0616641|  25.77  13.306  35.713  29.793 1495.4747 01:11:49.04M
2017-11-03T18:19:15.580Z|I-OCEAN7-304-0616641|  25.74  13.306  35.643  29.728 1495.3993 01:11:54.10M
2017-11-03T18:19:20.645Z|I-OCEAN7-304-0616641|  25.74  13.306  35.549  29.641 1495.2969 01:11:59.17M
2017-11-03T18:19:25.709Z|I-OCEAN7-304-0616641|  25.69  13.307  35.499  29.595 1495.2422 01:12:04.23M
2017-11-03T18:19:30.773Z|I-OCEAN7-304-0616641|  25.71  13.307  35.446  29.545 1495.1846 01:12:09.30M
2017-11-03T18:19:35.838Z|I-OCEAN7-304-0616641|  25.71  13.306  35.482  29.579 1495.2230 01:12:14.36M
2017-11-03T18:19:40.903Z|I-OCEAN7-304-0616641|  25.71  13.306  35.447  29.547 1495.1849 01:12:19.42M
2017-11-03T18:19:45.965Z|I-OCEAN7-304-0616641|  25.71  13.306  35.439  29.539 1495.1748 01:12:24.49M
2017-11-03T18:19:51.032Z|I-OCEAN7-304-0616641|  25.72  13.306  35.437  29.538 1495.1726 01:12:29.55M
2017-11-03T18:19:56.097Z|I-OCEAN7-304-0616641|  25.71  13.306  35.449  29.549 1495.1854 01:12:34.61M