2017-11-03T18:15:03.120Z|I-OCEAN7-304-0616641|  25.85  13.307  35.601  29.688 1495.3568 01:07:41.62M
2017-11-03T18:15:08.185Z|I-OCEAN7-304-0616641|  25.83  13.307  35.570  29.660 1495.3234 01:07:46.69M
2017-11-03T18:15:13.249Z|I-OCEAN7-304-0616641|  25.83  13.307  35.570  29.660 1495.3240 01:07:51.75M
2017-11-03T18:15:18.315Z|I-OCEAN7-304-0616641|  25.86  13.308  35.571  29.660 1495.3259 01:07:56.81M
2017-11-03T18:15:23.379Z|I-OCEAN7-304-0616641|  25.83  13.308  35.565  29.655 1495.3206 01:08:01.88M
2017-11-03T18:15:28.444Z|I-OCEAN7-304-0616641|  25.83  13.308  35.452  29.550 1495.1971 01:08:06.94M
2017-11-03T18:15:33.509Z|I-OCEAN7-304-0616641|  25.83  13.308  35.411  29.512 1495.1520 01:08:12.03M
2017-11-03T18:15:38.573Z|I-OCEAN7-304-0616641|  25.83  13.308  35.431  29.531 1495.1741 01:08:17.09M
2017-11-03T18:15:43.641Z|I-OCEAN7-304-0616641|  25.82  13.308  35.473  29.570 1495.2197 01:08:22.15M
2017-11-03T18:15:48.703Z|I-OCEAN7-304-0616641|  25.77  13.308  35.533  29.625 1495.2844 01:08:27.22M
2017-11-03T18:15:53.768Z|I-OCEAN7-304-0616641|  25.77  13.308  35.478  29.574 1495.2242 01:08:32.28M
2017-11-03T18:15:58.833Z|I-OCEAN7-304-0616641|  25.75  13.308  35.478  29.574 1495.2228 01:08:37.34M