2017-11-03T18:15:03.120Z|I-OCEAN7-304-0616641| 25.85 13.307 35.601 29.688 1495.3568 01:07:41.62M 2017-11-03T18:15:08.185Z|I-OCEAN7-304-0616641| 25.83 13.307 35.570 29.660 1495.3234 01:07:46.69M 2017-11-03T18:15:13.249Z|I-OCEAN7-304-0616641| 25.83 13.307 35.570 29.660 1495.3240 01:07:51.75M 2017-11-03T18:15:18.315Z|I-OCEAN7-304-0616641| 25.86 13.308 35.571 29.660 1495.3259 01:07:56.81M 2017-11-03T18:15:23.379Z|I-OCEAN7-304-0616641| 25.83 13.308 35.565 29.655 1495.3206 01:08:01.88M 2017-11-03T18:15:28.444Z|I-OCEAN7-304-0616641| 25.83 13.308 35.452 29.550 1495.1971 01:08:06.94M 2017-11-03T18:15:33.509Z|I-OCEAN7-304-0616641| 25.83 13.308 35.411 29.512 1495.1520 01:08:12.03M 2017-11-03T18:15:38.573Z|I-OCEAN7-304-0616641| 25.83 13.308 35.431 29.531 1495.1741 01:08:17.09M 2017-11-03T18:15:43.641Z|I-OCEAN7-304-0616641| 25.82 13.308 35.473 29.570 1495.2197 01:08:22.15M 2017-11-03T18:15:48.703Z|I-OCEAN7-304-0616641| 25.77 13.308 35.533 29.625 1495.2844 01:08:27.22M 2017-11-03T18:15:53.768Z|I-OCEAN7-304-0616641| 25.77 13.308 35.478 29.574 1495.2242 01:08:32.28M 2017-11-03T18:15:58.833Z|I-OCEAN7-304-0616641| 25.75 13.308 35.478 29.574 1495.2228 01:08:37.34M