2017-11-03T18:08:03.004Z|I-OCEAN7-304-0616641|  25.98  13.306  35.824  29.896 1495.5994 01:00:41.49M
2017-11-03T18:08:08.068Z|I-OCEAN7-304-0616641|  25.98  13.306  35.815  29.888 1495.5892 01:00:46.55M
2017-11-03T18:08:13.135Z|I-OCEAN7-304-0616641|  25.98  13.305  35.890  29.957 1495.6705 01:00:51.61M
2017-11-03T18:08:18.198Z|I-OCEAN7-304-0616641|  25.91  13.305  35.737  29.816 1495.5023 01:00:56.68M
2017-11-03T18:08:23.265Z|I-OCEAN7-304-0616641|  25.96  13.305  35.737  29.815 1495.5026 01:01:01.74M
2017-11-03T18:08:28.329Z|I-OCEAN7-304-0616641|  25.92  13.305  35.651  29.736 1495.4083 01:01:06.81M
2017-11-03T18:08:33.393Z|I-OCEAN7-304-0616641|  25.94  13.305  35.605  29.694 1495.3575 01:01:11.87M
2017-11-03T18:08:38.459Z|I-OCEAN7-304-0616641|  25.94  13.305  35.718  29.798 1495.4800 01:01:16.93M
2017-11-03T18:08:43.521Z|I-OCEAN7-304-0616641|  25.97  13.305  35.673  29.757 1495.4319 01:01:22.02M
2017-11-03T18:08:48.327Z|I-OCEAN7-304-0616641|  25.97  13.305  35.746  29.824 1495.5117 01:01:27.08M
2017-11-03T18:08:53.390Z|I-OCEAN7-304-0616641|  25.96  13.305  35.646  29.732 1495.4028 01:01:31.87M
2017-11-03T18:08:58.455Z|I-OCEAN7-304-0616641|  25.96  13.305  35.601  29.690 1495.3538 01:01:36.93M