2017-11-03T18:08:03.004Z|I-OCEAN7-304-0616641| 25.98 13.306 35.824 29.896 1495.5994 01:00:41.49M 2017-11-03T18:08:08.068Z|I-OCEAN7-304-0616641| 25.98 13.306 35.815 29.888 1495.5892 01:00:46.55M 2017-11-03T18:08:13.135Z|I-OCEAN7-304-0616641| 25.98 13.305 35.890 29.957 1495.6705 01:00:51.61M 2017-11-03T18:08:18.198Z|I-OCEAN7-304-0616641| 25.91 13.305 35.737 29.816 1495.5023 01:00:56.68M 2017-11-03T18:08:23.265Z|I-OCEAN7-304-0616641| 25.96 13.305 35.737 29.815 1495.5026 01:01:01.74M 2017-11-03T18:08:28.329Z|I-OCEAN7-304-0616641| 25.92 13.305 35.651 29.736 1495.4083 01:01:06.81M 2017-11-03T18:08:33.393Z|I-OCEAN7-304-0616641| 25.94 13.305 35.605 29.694 1495.3575 01:01:11.87M 2017-11-03T18:08:38.459Z|I-OCEAN7-304-0616641| 25.94 13.305 35.718 29.798 1495.4800 01:01:16.93M 2017-11-03T18:08:43.521Z|I-OCEAN7-304-0616641| 25.97 13.305 35.673 29.757 1495.4319 01:01:22.02M 2017-11-03T18:08:48.327Z|I-OCEAN7-304-0616641| 25.97 13.305 35.746 29.824 1495.5117 01:01:27.08M 2017-11-03T18:08:53.390Z|I-OCEAN7-304-0616641| 25.96 13.305 35.646 29.732 1495.4028 01:01:31.87M 2017-11-03T18:08:58.455Z|I-OCEAN7-304-0616641| 25.96 13.305 35.601 29.690 1495.3538 01:01:36.93M