2017-11-03T18:06:01.446Z|I-OCEAN7-304-0616641|  25.97  13.306  35.769  29.844 1495.5403 00:58:39.91M
2017-11-03T18:06:06.514Z|I-OCEAN7-304-0616641|  25.97  13.306  35.777  29.852 1495.5482 00:58:45.00M
2017-11-03T18:06:11.579Z|I-OCEAN7-304-0616641|  25.98  13.306  35.829  29.901 1495.6055 00:58:50.06M
2017-11-03T18:06:16.642Z|I-OCEAN7-304-0616641|  25.98  13.306  35.821  29.893 1495.5970 00:58:55.13M
2017-11-03T18:06:21.707Z|I-OCEAN7-304-0616641|  25.98  13.306  35.841  29.912 1495.6187 00:59:00.19M
2017-11-03T18:06:26.773Z|I-OCEAN7-304-0616641|  25.96  13.306  35.833  29.905 1495.6097 00:59:05.25M
2017-11-03T18:06:31.839Z|I-OCEAN7-304-0616641|  25.97  13.306  35.772  29.848 1495.5433 00:59:10.32M
2017-11-03T18:06:36.901Z|I-OCEAN7-304-0616641|  25.92  13.307  35.926  29.990 1495.7117 00:59:15.38M
2017-11-03T18:06:41.966Z|I-OCEAN7-304-0616641|  25.94  13.307  35.878  29.946 1495.6598 00:59:20.44M
2017-11-03T18:06:47.033Z|I-OCEAN7-304-0616641|  25.94  13.307  35.784  29.858 1495.5577 00:59:25.51M
2017-11-03T18:06:52.098Z|I-OCEAN7-304-0616641|  25.95  13.307  35.698  29.779 1495.4640 00:59:30.58M
2017-11-03T18:06:57.162Z|I-OCEAN7-304-0616641|  25.95  13.307  35.730  29.809 1495.4993 00:59:35.64M