2017-11-03T18:04:00.410Z|I-OCEAN7-304-0616641|  26.00  13.307  35.716  29.795 1495.4845 00:56:38.88M
2017-11-03T18:04:05.479Z|I-OCEAN7-304-0616641|  26.00  13.306  35.708  29.788 1495.4745 00:56:43.94M
2017-11-03T18:04:10.544Z|I-OCEAN7-304-0616641|  25.99  13.306  35.728  29.807 1495.4955 00:56:49.03M
2017-11-03T18:04:15.608Z|I-OCEAN7-304-0616641|  26.03  13.306  35.729  29.808 1495.4963 00:56:54.09M
2017-11-03T18:04:20.672Z|I-OCEAN7-304-0616641|  26.02  13.306  35.730  29.808 1495.4972 00:56:59.15M
2017-11-03T18:04:25.736Z|I-OCEAN7-304-0616641|  26.02  13.306  35.813  29.886 1495.5885 00:57:04.21M
2017-11-03T18:04:30.804Z|I-OCEAN7-304-0616641|  26.00  13.306  35.838  29.909 1495.6156 00:57:09.28M
2017-11-03T18:04:35.867Z|I-OCEAN7-304-0616641|  26.03  13.306  35.873  29.941 1495.6541 00:57:14.34M
2017-11-03T18:04:40.930Z|I-OCEAN7-304-0616641|  26.03  13.306  35.924  29.989 1495.7102 00:57:19.41M
2017-11-03T18:04:45.995Z|I-OCEAN7-304-0616641|  26.03  13.306  35.979  30.040 1495.7689 00:57:24.47M
2017-11-03T18:04:51.063Z|I-OCEAN7-304-0616641|  26.05  13.306  35.971  30.032 1495.7609 00:57:29.53M
2017-11-03T18:04:56.126Z|I-OCEAN7-304-0616641|  26.00  13.306  35.988  30.048 1495.7800 00:57:34.60M