2017-11-03T18:02:04.184Z|I-OCEAN7-304-0616641|  26.05  13.308  35.792  29.865 1495.5709 00:54:42.64M
2017-11-03T18:02:09.247Z|I-OCEAN7-304-0616641|  26.05  13.308  35.971  30.031 1495.7648 00:54:47.71M
2017-11-03T18:02:14.315Z|I-OCEAN7-304-0616641|  26.05  13.307  35.864  29.932 1495.6479 00:54:52.77M
2017-11-03T18:02:19.377Z|I-OCEAN7-304-0616641|  26.07  13.307  35.802  29.874 1495.5796 00:54:57.84M
2017-11-03T18:02:24.442Z|I-OCEAN7-304-0616641|  26.07  13.307  35.756  29.833 1495.5297 00:55:02.90M
2017-11-03T18:02:29.514Z|I-OCEAN7-304-0616641|  26.07  13.307  35.767  29.843 1495.5404 00:55:07.96M
2017-11-03T18:02:34.310Z|I-OCEAN7-304-0616641|  26.05  13.306  35.715  29.795 1495.4828 00:55:13.05M
2017-11-03T18:02:39.376Z|I-OCEAN7-304-0616641|  26.05  13.307  35.714  29.794 1495.4828 00:55:17.83M
2017-11-03T18:02:44.442Z|I-OCEAN7-304-0616641|  26.05  13.307  35.686  29.768 1495.4526 00:55:22.90M
2017-11-03T18:02:49.505Z|I-OCEAN7-304-0616641|  26.04  13.307  35.732  29.810 1495.5038 00:55:27.96M
2017-11-03T18:02:54.571Z|I-OCEAN7-304-0616641|  26.04  13.308  35.679  29.760 1495.4465 00:55:33.05M
2017-11-03T18:02:59.636Z|I-OCEAN7-304-0616641|  26.04  13.308  35.679  29.760 1495.4471 00:55:38.11M