2017-11-03T18:00:02.629Z|I-OCEAN7-304-0616641|  26.07  13.310  35.938  29.998 1495.7341 00:52:41.09M
2017-11-03T18:00:07.693Z|I-OCEAN7-304-0616641|  26.07  13.310  36.024  30.078 1495.8285 00:52:46.16M
2017-11-03T18:00:12.757Z|I-OCEAN7-304-0616641|  26.07  13.309  36.112  30.160 1495.9244 00:52:51.22M
2017-11-03T18:00:17.819Z|I-OCEAN7-304-0616641|  26.08  13.309  36.151  30.197 1495.9668 00:52:56.29M
2017-11-03T18:00:22.888Z|I-OCEAN7-304-0616641|  26.08  13.309  36.211  30.252 1496.0321 00:53:01.35M
2017-11-03T18:00:27.950Z|I-OCEAN7-304-0616641|  26.04  13.309  36.101  30.150 1495.9110 00:53:06.42M
2017-11-03T18:00:33.014Z|I-OCEAN7-304-0616641|  26.04  13.309  36.163  30.208 1495.9794 00:53:11.48M
2017-11-03T18:00:38.082Z|I-OCEAN7-304-0616641|  26.04  13.309  36.163  30.208 1495.9797 00:53:16.54M
2017-11-03T18:00:43.145Z|I-OCEAN7-304-0616641|  26.07  13.310  36.056  30.108 1495.8636 00:53:21.60M
2017-11-03T18:00:48.213Z|I-OCEAN7-304-0616641|  26.11  13.310  36.030  30.084 1495.8365 00:53:26.67M
2017-11-03T18:00:53.275Z|I-OCEAN7-304-0616641|  26.08  13.310  35.888  29.953 1495.6809 00:53:31.73M
2017-11-03T18:00:58.340Z|I-OCEAN7-304-0616641|  26.03  13.310  35.811  29.880 1495.5957 00:53:36.80M