2017-11-03T17:57:01.337Z|I-OCEAN7-304-0616641|  26.09  13.310  35.768  29.841 1495.5508 00:49:39.78M
2017-11-03T17:57:06.402Z|I-OCEAN7-304-0616641|  26.12  13.310  35.713  29.790 1495.4915 00:49:44.85M
2017-11-03T17:57:11.465Z|I-OCEAN7-304-0616641|  26.13  13.310  35.643  29.725 1495.4135 00:49:49.91M
2017-11-03T17:57:16.269Z|I-OCEAN7-304-0616641|  26.13  13.309  35.579  29.667 1495.3430 00:49:54.97M
2017-11-03T17:57:21.336Z|I-OCEAN7-304-0616641|  26.13  13.308  35.579  29.668 1495.3412 00:49:59.78M
2017-11-03T17:57:26.401Z|I-OCEAN7-304-0616641|  26.12  13.307  35.530  29.622 1495.2842 00:50:04.84M
2017-11-03T17:57:31.464Z|I-OCEAN7-304-0616641|  26.06  13.307  35.535  29.628 1495.2878 00:50:09.91M
2017-11-03T17:57:36.528Z|I-OCEAN7-304-0616641|  26.06  13.306  35.519  29.613 1495.2686 00:50:14.97M
2017-11-03T17:57:41.594Z|I-OCEAN7-304-0616641|  26.13  13.306  35.519  29.614 1495.2698 00:50:20.06M
2017-11-03T17:57:46.658Z|I-OCEAN7-304-0616641|  26.12  13.305  35.650  29.736 1495.4089 00:50:25.12M
2017-11-03T17:57:51.723Z|I-OCEAN7-304-0616641|  26.12  13.305  35.794  29.869 1495.5664 00:50:30.18M
2017-11-03T17:57:56.529Z|I-OCEAN7-304-0616641|  26.13  13.305  35.961  30.024 1495.7504 00:50:35.25M