2017-11-03T17:55:00.040Z|I-OCEAN7-304-0616641|  26.16  13.305  35.852  29.923 1495.6305 00:47:38.49M
2017-11-03T17:55:05.104Z|I-OCEAN7-304-0616641|  26.16  13.304  35.846  29.917 1495.6224 00:47:43.55M
2017-11-03T17:55:10.172Z|I-OCEAN7-304-0616641|  26.16  13.304  35.781  29.858 1495.5514 00:47:48.61M
2017-11-03T17:55:15.233Z|I-OCEAN7-304-0616641|  26.16  13.304  35.810  29.884 1495.5818 00:47:53.68M
2017-11-03T17:55:20.301Z|I-OCEAN7-304-0616641|  26.16  13.304  35.844  29.916 1495.6191 00:47:58.74M
2017-11-03T17:55:25.365Z|I-OCEAN7-304-0616641|  26.10  13.303  35.796  29.872 1495.5649 00:48:03.81M
2017-11-03T17:55:30.427Z|I-OCEAN7-304-0616641|  26.16  13.303  35.788  29.865 1495.5570 00:48:08.87M
2017-11-03T17:55:35.496Z|I-OCEAN7-304-0616641|  26.16  13.303  35.788  29.864 1495.5563 00:48:13.93M
2017-11-03T17:55:40.560Z|I-OCEAN7-304-0616641|  26.16  13.303  35.823  29.897 1495.5951 00:48:19.02M
2017-11-03T17:55:45.624Z|I-OCEAN7-304-0616641|  26.16  13.304  35.799  29.874 1495.5696 00:48:24.08M
2017-11-03T17:55:50.686Z|I-OCEAN7-304-0616641|  26.16  13.304  35.762  29.840 1495.5298 00:48:29.14M
2017-11-03T17:55:55.755Z|I-OCEAN7-304-0616641|  26.16  13.304  35.762  29.840 1495.5305 00:48:34.20M