2017-11-03T17:44:03.439Z|I-OCEAN7-304-0616641|  26.33  13.307  35.862  29.930 1495.6489 00:36:41.84M
2017-11-03T17:44:08.244Z|I-OCEAN7-304-0616641|  26.31  13.307  35.814  29.887 1495.5962 00:36:46.91M
2017-11-03T17:44:13.307Z|I-OCEAN7-304-0616641|  26.31  13.306  35.783  29.857 1495.5603 00:36:51.72M
2017-11-03T17:44:18.373Z|I-OCEAN7-304-0616641|  26.31  13.306  35.791  29.866 1495.5688 00:36:56.78M
2017-11-03T17:44:23.439Z|I-OCEAN7-304-0616641|  26.30  13.306  35.807  29.881 1495.5862 00:37:01.84M
2017-11-03T17:44:28.498Z|I-OCEAN7-304-0616641|  26.30  13.306  35.887  29.954 1495.6722 00:37:06.91M
2017-11-03T17:44:33.567Z|I-OCEAN7-304-0616641|  26.27  13.305  35.886  29.954 1495.6709 00:37:11.97M
2017-11-03T17:44:38.633Z|I-OCEAN7-304-0616641|  26.27  13.306  35.785  29.860 1495.5613 00:37:17.05M
2017-11-03T17:44:43.699Z|I-OCEAN7-304-0616641|  26.27  13.306  35.696  29.777 1495.4639 00:37:22.12M
2017-11-03T17:44:48.763Z|I-OCEAN7-304-0616641|  26.35  13.306  35.608  29.695 1495.3698 00:37:27.18M
2017-11-03T17:44:53.828Z|I-OCEAN7-304-0616641|  26.36  13.306  35.573  29.663 1495.3331 00:37:32.25M
2017-11-03T17:44:58.892Z|I-OCEAN7-304-0616641|  26.29  13.306  35.496  29.592 1495.2480 00:37:37.31M