2017-11-03T17:38:04.360Z|I-OCEAN7-304-0616641|  26.40  13.304  36.456  30.484 1496.2926 00:30:42.75M
2017-11-03T17:38:09.423Z|I-OCEAN7-304-0616641|  26.41  13.304  36.399  30.431 1496.2301 00:30:47.81M
2017-11-03T17:38:14.582Z|I-OCEAN7-304-0616641|  26.41  13.304  36.238  30.282 1496.0536 00:30:52.87M
2017-11-03T17:38:19.555Z|I-OCEAN7-304-0616641|  26.41  13.303  36.289  30.329 1496.1082 00:30:58.05M
2017-11-03T17:38:24.618Z|I-OCEAN7-304-0616641|  26.41  13.303  36.325  30.362 1496.1466 00:31:03.02M
2017-11-03T17:38:29.686Z|I-OCEAN7-304-0616641|  26.41  13.303  36.352  30.388 1496.1766 00:31:08.09M
2017-11-03T17:38:34.745Z|I-OCEAN7-304-0616641|  26.40  13.308  36.479  30.502 1496.3276 00:31:13.15M
2017-11-03T17:38:39.815Z|I-OCEAN7-304-0616641|  26.40  13.308  36.479  30.502 1496.3287 00:31:18.21M
2017-11-03T17:38:44.880Z|I-OCEAN7-304-0616641|  26.36  13.308  36.626  30.638 1496.4890 00:31:23.28M
2017-11-03T17:38:49.943Z|I-OCEAN7-304-0616641|  26.40  13.308  36.503  30.524 1496.3546 00:31:28.34M
2017-11-03T17:38:55.008Z|I-OCEAN7-304-0616641|  26.39  13.308  36.411  30.439 1496.2532 00:31:33.41M