2017-11-03T17:27:03.217Z|I-OCEAN7-304-0616641|  26.59  13.308  36.062  30.115 1495.8737 00:19:41.57M
2017-11-03T17:27:08.281Z|I-OCEAN7-304-0616641|  26.59  13.310  36.085  30.134 1495.9048 00:19:46.64M
2017-11-03T17:27:13.348Z|I-OCEAN7-304-0616641|  26.53  13.310  36.053  30.104 1495.8690 00:19:51.70M
2017-11-03T17:27:18.412Z|I-OCEAN7-304-0616641|  26.54  13.311  36.077  30.127 1495.8964 00:19:56.77M
2017-11-03T17:27:23.477Z|I-OCEAN7-304-0616641|  26.54  13.311  36.028  30.081 1495.8431 00:20:01.83M
2017-11-03T17:27:28.541Z|I-OCEAN7-304-0616641|  26.55  13.307  36.019  30.076 1495.8254 00:20:06.89M
2017-11-03T17:27:33.606Z|I-OCEAN7-304-0616641|  26.55  13.307  35.979  30.038 1495.7795 00:20:11.95M
2017-11-03T17:27:38.410Z|I-OCEAN7-304-0616641|  26.55  13.306  35.972  30.033 1495.7714 00:20:17.04M
2017-11-03T17:27:43.475Z|I-OCEAN7-304-0616641|  26.55  13.306  36.002  30.061 1495.8040 00:20:21.83M
2017-11-03T17:27:48.539Z|I-OCEAN7-304-0616641|  26.55  13.306  35.996  30.056 1495.7964 00:20:26.89M
2017-11-03T17:27:53.602Z|I-OCEAN7-304-0616641|  26.55  13.305  36.041  30.097 1495.8446 00:20:31.95M
2017-11-03T17:27:58.669Z|I-OCEAN7-304-0616641|  26.55  13.305  36.175  30.221 1495.9905 00:20:37.04M