2017-11-03T17:23:00.367Z|I-OCEAN7-304-0616641|  26.62  13.304  35.810  29.884 1495.5898 00:15:38.71M
2017-11-03T17:23:05.431Z|I-OCEAN7-304-0616641|  26.62  13.305  35.727  29.807 1495.5013 00:15:43.77M
2017-11-03T17:23:10.496Z|I-OCEAN7-304-0616641|  26.57  13.305  35.727  29.806 1495.5021 00:15:48.83M
2017-11-03T17:23:15.562Z|I-OCEAN7-304-0616641|  26.57  13.306  35.727  29.806 1495.5031 00:15:53.90M
2017-11-03T17:23:20.629Z|I-OCEAN7-304-0616641|  26.57  13.306  35.666  29.749 1495.4382 00:15:58.96M
2017-11-03T17:23:25.690Z|I-OCEAN7-304-0616641|  26.59  13.304  35.741  29.820 1495.5154 00:16:04.05M
2017-11-03T17:23:30.758Z|I-OCEAN7-304-0616641|  26.59  13.304  35.638  29.725 1495.4020 00:16:09.11M
2017-11-03T17:23:35.821Z|I-OCEAN7-304-0616641|  26.59  13.304  35.536  29.630 1495.2900 00:16:14.18M
2017-11-03T17:23:40.885Z|I-OCEAN7-304-0616641|  26.58  13.304  35.453  29.554 1495.1987 00:16:19.24M
2017-11-03T17:23:45.950Z|I-OCEAN7-304-0616641|  26.58  13.303  35.459  29.560 1495.2050 00:16:24.30M
2017-11-03T17:23:51.015Z|I-OCEAN7-304-0616641|  26.58  13.303  35.522  29.618 1495.2723 00:16:29.36M
2017-11-03T17:23:56.079Z|I-OCEAN7-304-0616641|  26.57  13.303  35.522  29.619 1495.2717 00:16:34.43M