2017-11-03T17:21:04.136Z|I-OCEAN7-304-0616641|
  26.60  13.309  35.600  29.686 1495.3732 00:13:42.49M
2017-11-03T17:21:09.203Z|I-OCEAN7-304-0616641|  26.60  13.309  35.615  29.700 1495.3892 00:13:47.54M
2017-11-03T17:21:14.268Z|I-OCEAN7-304-0616641|  26.59  13.309  35.697  29.776 1495.4792 00:13:52.60M
2017-11-03T17:21:19.333Z|I-OCEAN7-304-0616641|  26.59  13.310  35.756  29.830 1495.5436 00:13:57.67M
2017-11-03T17:21:24.395Z|I-OCEAN7-304-0616641|  26.62  13.309  35.734  29.810 1495.5200 00:14:02.73M
2017-11-03T17:21:29.462Z|I-OCEAN7-304-0616641|  26.61  13.309  35.666  29.747 1495.4451 00:14:07.79M
2017-11-03T17:21:34.524Z|I-OCEAN7-304-0616641|  26.61  13.309  35.712  29.789 1495.4948 00:14:12.86M
2017-11-03T17:21:39.591Z|I-OCEAN7-304-0616641|  26.61  13.309  35.711  29.789 1495.4930 00:14:17.92M
2017-11-03T17:21:44.655Z|I-OCEAN7-304-0616641|  26.60  13.308  35.715  29.793 1495.4967 00:14:23.01M
2017-11-03T17:21:49.722Z|I-OCEAN7-304-0616641|  26.62  13.308  35.709  29.788 1495.4896 00:14:28.07M
2017-11-03T17:21:54.787Z|I-OCEAN7-304-0616641|  26.62  13.308  35.691  29.771 1495.4694 00:14:33.13M
2017-11-03T17:21:59.851Z|I-OCEAN7-304-0616641|  26.62  13.308  35.650  29.734 1495.4248 00:14:38.20M