2017-11-03T17:18:02.066Z|I-OCEAN7-304-0616641|  26.60  13.307  36.137  30.185 1495.9547 00:10:40.40M
2017-11-03T17:18:07.133Z|I-OCEAN7-304-0616641|  26.61  13.308  36.240  30.281 1496.0696 00:10:45.46M
2017-11-03T17:18:12.195Z|I-OCEAN7-304-0616641|  26.61  13.308  36.295  30.331 1496.1288 00:10:50.53M
2017-11-03T17:18:17.259Z|I-OCEAN7-304-0616641|  26.60  13.308  36.370  30.400 1496.2107 00:10:55.59M
2017-11-03T17:18:22.327Z|I-OCEAN7-304-0616641|  26.60  13.308  36.348  30.381 1496.1875 00:11:00.65M
2017-11-03T17:18:27.390Z|I-OCEAN7-304-0616641|  26.60  13.308  36.242  30.282 1496.0708 00:11:05.72M
2017-11-03T17:18:32.452Z|I-OCEAN7-304-0616641|  26.60  13.308  36.174  30.219 1495.9967 00:11:10.78M
2017-11-03T17:18:37.520Z|I-OCEAN7-304-0616641|  26.60  13.308  36.174  30.219 1495.9963 00:11:15.84M
2017-11-03T17:18:42.586Z|I-OCEAN7-304-0616641|  26.61  13.308  36.084  30.135 1495.8977 00:11:20.91M
2017-11-03T17:18:47.649Z|I-OCEAN7-304-0616641|  26.61  13.307  36.043  30.098 1495.8529 00:11:25.97M
2017-11-03T17:18:52.712Z|I-OCEAN7-304-0616641|  26.61  13.307  36.078  30.130 1495.8910 00:11:31.05M
2017-11-03T17:18:57.777Z|I-OCEAN7-304-0616641|  26.61  13.304  36.127  30.179 1495.9358 00:11:36.12M