2017-11-03T17:16:00.771Z|I-OCEAN7-304-0616641|  26.69  13.313  36.227  30.263 1496.0682 00:08:39.10M
2017-11-03T17:16:05.836Z|I-OCEAN7-304-0616641|  26.68  13.313  36.135  30.179 1495.9683 00:08:44.16M
2017-11-03T17:16:10.902Z|I-OCEAN7-304-0616641|  26.68  13.313  36.160  30.201 1495.9943 00:08:49.23M
2017-11-03T17:16:15.966Z|I-OCEAN7-304-0616641|  26.67  13.313  36.263  30.298 1496.1072 00:08:54.29M
2017-11-03T17:16:21.028Z|I-OCEAN7-304-0616641|  26.67  13.313  36.348  30.376 1496.1998 00:08:59.36M
2017-11-03T17:16:26.094Z|I-OCEAN7-304-0616641|  26.67  13.313  36.348  30.376 1496.2000 00:09:04.42M
2017-11-03T17:16:31.159Z|I-OCEAN7-304-0616641|  26.67  13.313  36.299  30.331 1496.1464 00:09:09.48M
2017-11-03T17:16:36.228Z|I-OCEAN7-304-0616641|  26.66  13.312  36.305  30.337 1496.1510 00:09:14.55M
2017-11-03T17:16:41.290Z|I-OCEAN7-304-0616641|  26.66  13.310  36.278  30.314 1496.1160 00:09:19.61M
2017-11-03T17:16:46.354Z|I-OCEAN7-304-0616641|  26.68  13.310  36.284  30.320 1496.1229 00:09:24.67M
2017-11-03T17:16:51.421Z|I-OCEAN7-304-0616641|  26.68  13.310  36.099  30.148 1495.9202 00:09:29.74M
2017-11-03T17:16:56.486Z|I-OCEAN7-304-0616641|  26.68  13.310  36.171  30.214 1495.9994 00:09:34.80M