2017-11-03T17:10:01.432Z|I-OCEAN7-304-0616641|  26.77  13.307  34.485  28.658 1494.1591 00:02:39.73M
2017-11-03T17:10:06.496Z|I-OCEAN7-304-0616641|  26.77  13.307  34.460  28.635 1494.1315 00:02:44.79M
2017-11-03T17:10:11.563Z|I-OCEAN7-304-0616641|  26.76  13.307  34.607  28.770 1494.2906 00:02:49.86M
2017-11-03T17:10:16.627Z|I-OCEAN7-304-0616641|  26.76  13.308  34.688  28.845 1494.3795 00:02:54.92M
2017-11-03T17:10:21.692Z|I-OCEAN7-304-0616641|  26.75  13.307  34.819  28.965 1494.5209 00:03:00.01M
2017-11-03T17:10:26.757Z|I-OCEAN7-304-0616641|  26.72  13.307  35.040  29.169 1494.7603 00:03:05.07M
2017-11-03T17:10:31.821Z|I-OCEAN7-304-0616641|  26.69  13.308  35.433  29.532 1495.1887 00:03:10.13M
2017-11-03T17:10:36.886Z|I-OCEAN7-304-0616641|  26.69  13.308  35.970  30.030 1495.7748 00:03:15.20M
2017-11-03T17:10:41.951Z|I-OCEAN7-304-0616641|  26.69  13.308  36.145  30.192 1495.9657 00:03:20.26M
2017-11-03T17:10:47.016Z|I-OCEAN7-304-0616641|  26.69  13.308  36.117  30.166 1495.9364 00:03:25.32M
2017-11-03T17:10:52.082Z|I-OCEAN7-304-0616641|  26.75  13.308  36.041  30.095 1495.8539 00:03:30.39M
2017-11-03T17:10:57.147Z|I-OCEAN7-304-0616641|  26.74  13.308  35.780  29.853 1495.5686 00:03:35.45M