2017-11-03T17:05:03.651Z|I-OCEAN7-304-0616641|  26.82  13.312  36.415  30.439 1496.2753 23:57:41.93M
2017-11-03T17:05:08.717Z|I-OCEAN7-304-0616641|  26.82  13.312  36.415  30.439 1496.2750 23:57:47.01M
2017-11-03T17:05:13.781Z|I-OCEAN7-304-0616641|  26.79  13.312  36.415  30.439 1496.2739 23:57:52.08M
2017-11-03T17:05:18.848Z|I-OCEAN7-304-0616641|  26.78  13.312  36.415  30.439 1496.2729 23:57:57.14M
2017-11-03T17:05:23.651Z|I-OCEAN7-304-0616641|  26.76  13.311  36.405  30.430 1496.2604 23:58:02.21M
2017-11-03T17:05:28.713Z|I-OCEAN7-304-0616641|  26.75  13.311  36.404  30.429 1496.2585 23:58:07.01M
2017-11-03T17:05:33.782Z|I-OCEAN7-304-0616641|  26.75  13.311  36.405  30.431 1496.2596 23:58:12.07M
2017-11-03T17:05:38.849Z|I-OCEAN7-304-0616641|  26.75  13.311  36.393  30.420 1496.2463 23:58:17.14M
2017-11-03T17:05:43.911Z|I-OCEAN7-304-0616641|  26.81  13.311  36.420  30.444 1496.2766 23:58:22.21M
2017-11-03T17:05:48.973Z|I-OCEAN7-304-0616641|  26.80  13.311  36.584  30.597 1496.4558 23:58:27.27M
2017-11-03T17:05:53.781Z|I-OCEAN7-304-0616641|  26.79  13.311  36.546  30.562 1496.4135 23:58:32.33M
2017-11-03T17:05:58.841Z|I-OCEAN7-304-0616641|  26.75  13.311  36.540  30.556 1496.4063 23:58:37.14M