2017-11-03T16:57:04.320Z|I-OCEAN7-304-0616641|  26.79  13.308  33.210  27.486 1492.7816 23:49:42.58M
2017-11-03T16:57:09.384Z|I-OCEAN7-304-0616641|  26.79  13.308  33.210  27.486 1492.7817 23:49:47.64M
2017-11-03T16:57:14.453Z|I-OCEAN7-304-0616641|  26.79  13.308  33.159  27.439 1492.7267 23:49:52.71M
2017-11-03T16:57:19.514Z|I-OCEAN7-304-0616641|  26.85  13.308  33.035  27.325 1492.5938 23:49:57.77M
2017-11-03T16:57:24.582Z|I-OCEAN7-304-0616641|  26.85  13.308  32.978  27.273 1492.5325 23:50:02.83M
2017-11-03T16:57:29.646Z|I-OCEAN7-304-0616641|  26.85  13.310  33.080  27.366 1492.6465 23:50:07.90M
2017-11-03T16:57:34.710Z|I-OCEAN7-304-0616641|  26.87  13.309  33.246  27.518 1492.8253 23:50:12.96M
2017-11-03T16:57:39.774Z|I-OCEAN7-304-0616641|  26.87  13.309  33.352  27.615 1492.9391 23:50:18.05M
2017-11-03T16:57:44.840Z|I-OCEAN7-304-0616641|  26.87  13.309  33.430  27.687 1493.0222 23:50:23.11M
2017-11-03T16:57:49.905Z|I-OCEAN7-304-0616641|  26.86  13.309  33.549  27.797 1493.1508 23:50:28.17M
2017-11-03T16:57:54.967Z|I-OCEAN7-304-0616641|  26.86  13.309  33.626  27.867 1493.2327 23:50:33.24M