2017-11-03T16:54:02.770Z|I-OCEAN7-304-0616641|  26.86  13.305  32.924  27.226 1492.4680 23:46:41.03M
2017-11-03T16:54:07.834Z|I-OCEAN7-304-0616641|  26.86  13.305  32.924  27.226 1492.4684 23:46:46.09M
2017-11-03T16:54:12.900Z|I-OCEAN7-304-0616641|  26.86  13.305  32.991  27.287 1492.5402 23:46:51.16M
2017-11-03T16:54:17.965Z|I-OCEAN7-304-0616641|  26.86  13.305  33.117  27.403 1492.6752 23:46:56.22M
2017-11-03T16:54:23.030Z|I-OCEAN7-304-0616641|  26.86  13.305  33.126  27.411 1492.6848 23:47:01.29M
2017-11-03T16:54:28.093Z|I-OCEAN7-304-0616641|  26.85  13.305  33.199  27.478 1492.7628 23:47:06.35M
2017-11-03T16:54:33.158Z|I-OCEAN7-304-0616641|  26.85  13.305  33.256  27.530 1492.8247 23:47:11.41M
2017-11-03T16:54:38.222Z|I-OCEAN7-304-0616641|  26.85  13.305  33.336  27.604 1492.9114 23:47:16.47M
2017-11-03T16:54:43.288Z|I-OCEAN7-304-0616641|  26.85  13.305  33.337  27.604 1492.9120 23:47:21.54M
2017-11-03T16:54:48.352Z|I-OCEAN7-304-0616641|  26.81  13.305  33.263  27.536 1492.8323 23:47:26.60M
2017-11-03T16:54:53.417Z|I-OCEAN7-304-0616641|  26.82  13.305  33.235  27.510 1492.8021 23:47:31.67M
2017-11-03T16:54:58.483Z|I-OCEAN7-304-0616641|  26.83  13.305  33.234  27.510 1492.8015 23:47:36.73M