2017-11-03T16:50:00.180Z|I-OCEAN7-304-0616641|  26.86  13.303  33.656  27.899 1493.2513 23:42:38.42M
2017-11-03T16:50:05.248Z|I-OCEAN7-304-0616641|  26.86  13.303  33.687  27.927 1493.2849 23:42:43.48M
2017-11-03T16:50:10.310Z|I-OCEAN7-304-0616641|  26.94  13.303  33.692  27.932 1493.2927 23:42:48.55M
2017-11-03T16:50:15.376Z|I-OCEAN7-304-0616641|  26.93  13.304  33.693  27.932 1493.2938 23:42:53.61M
2017-11-03T16:50:20.441Z|I-OCEAN7-304-0616641|  26.92  13.304  33.560  27.810 1493.1519 23:42:58.67M
2017-11-03T16:50:25.505Z|I-OCEAN7-304-0616641|  26.85  13.304  33.590  27.837 1493.1837 23:43:03.74M
2017-11-03T16:50:30.570Z|I-OCEAN7-304-0616641|  26.86  13.305  33.565  27.814 1493.1571 23:43:08.80M
2017-11-03T16:50:35.635Z|I-OCEAN7-304-0616641|  26.86  13.305  33.604  27.850 1493.2003 23:43:13.87M
2017-11-03T16:50:40.700Z|I-OCEAN7-304-0616641|  26.88  13.305  33.595  27.841 1493.1918 23:43:18.93M
2017-11-03T16:50:45.764Z|I-OCEAN7-304-0616641|  26.88  13.305  33.555  27.804 1493.1492 23:43:24.01M
2017-11-03T16:50:50.829Z|I-OCEAN7-304-0616641|  26.88  13.305  33.477  27.732 1493.0646 23:43:29.08M
2017-11-03T16:50:55.894Z|I-OCEAN7-304-0616641|  26.88  13.306  33.477  27.732 1493.0645 23:43:34.14M