2017-11-03T16:37:02.027Z|I-OCEAN7-304-0616641|  26.90  13.305  35.467  29.566 1495.2219 23:29:40.23M
2017-11-03T16:37:07.091Z|I-OCEAN7-304-0616641|  26.90  13.305  35.515  29.611 1495.2747 23:29:45.29M
2017-11-03T16:37:12.157Z|I-OCEAN7-304-0616641|  26.91  13.305  35.515  29.610 1495.2745 23:29:50.36M
2017-11-03T16:37:17.222Z|I-OCEAN7-304-0616641|  26.93  13.305  35.475  29.573 1495.2319 23:29:55.42M
2017-11-03T16:37:22.284Z|I-OCEAN7-304-0616641|  26.93  13.306  35.481  29.578 1495.2394 23:30:00.48M
2017-11-03T16:37:27.352Z|I-OCEAN7-304-0616641|  26.94  13.306  35.464  29.562 1495.2222 23:30:05.55M
2017-11-03T16:37:32.415Z|I-OCEAN7-304-0616641|  26.96  13.306  35.434  29.534 1495.1898 23:30:10.61M
2017-11-03T16:37:37.477Z|I-OCEAN7-304-0616641|  26.96  13.306  35.376  29.481 1495.1274 23:30:15.67M
2017-11-03T16:37:42.547Z|I-OCEAN7-304-0616641|  26.96  13.306  35.350  29.457 1495.0986 23:30:20.73M
2017-11-03T16:37:47.611Z|I-OCEAN7-304-0616641|  26.92  13.306  35.295  29.406 1495.0388 23:30:25.80M
2017-11-03T16:37:52.676Z|I-OCEAN7-304-0616641|  26.93  13.306  35.383  29.487 1495.1348 23:30:30.87M
2017-11-03T16:37:57.740Z|I-OCEAN7-304-0616641|  26.93  13.306  35.556  29.647 1495.3237 23:30:35.93M