2017-11-03T16:37:02.027Z|I-OCEAN7-304-0616641| 26.90 13.305 35.467 29.566 1495.2219 23:29:40.23M 2017-11-03T16:37:07.091Z|I-OCEAN7-304-0616641| 26.90 13.305 35.515 29.611 1495.2747 23:29:45.29M 2017-11-03T16:37:12.157Z|I-OCEAN7-304-0616641| 26.91 13.305 35.515 29.610 1495.2745 23:29:50.36M 2017-11-03T16:37:17.222Z|I-OCEAN7-304-0616641| 26.93 13.305 35.475 29.573 1495.2319 23:29:55.42M 2017-11-03T16:37:22.284Z|I-OCEAN7-304-0616641| 26.93 13.306 35.481 29.578 1495.2394 23:30:00.48M 2017-11-03T16:37:27.352Z|I-OCEAN7-304-0616641| 26.94 13.306 35.464 29.562 1495.2222 23:30:05.55M 2017-11-03T16:37:32.415Z|I-OCEAN7-304-0616641| 26.96 13.306 35.434 29.534 1495.1898 23:30:10.61M 2017-11-03T16:37:37.477Z|I-OCEAN7-304-0616641| 26.96 13.306 35.376 29.481 1495.1274 23:30:15.67M 2017-11-03T16:37:42.547Z|I-OCEAN7-304-0616641| 26.96 13.306 35.350 29.457 1495.0986 23:30:20.73M 2017-11-03T16:37:47.611Z|I-OCEAN7-304-0616641| 26.92 13.306 35.295 29.406 1495.0388 23:30:25.80M 2017-11-03T16:37:52.676Z|I-OCEAN7-304-0616641| 26.93 13.306 35.383 29.487 1495.1348 23:30:30.87M 2017-11-03T16:37:57.740Z|I-OCEAN7-304-0616641| 26.93 13.306 35.556 29.647 1495.3237 23:30:35.93M