2017-11-03T16:33:04.763Z|I-OCEAN7-304-0616641|  26.93  13.306  35.560  29.651 1495.3274 23:25:42.94M
2017-11-03T16:33:09.828Z|I-OCEAN7-304-0616641|  26.95  13.306  35.566  29.657 1495.3342 23:25:48.02M
2017-11-03T16:33:14.631Z|I-OCEAN7-304-0616641|  26.95  13.306  35.603  29.691 1495.3743 23:25:53.09M
2017-11-03T16:33:19.697Z|I-OCEAN7-304-0616641|  26.96  13.306  35.603  29.691 1495.3744 23:25:57.87M
2017-11-03T16:33:24.760Z|I-OCEAN7-304-0616641|  26.95  13.306  35.610  29.697 1495.3820 23:26:02.94M
2017-11-03T16:33:29.827Z|I-OCEAN7-304-0616641|  26.95  13.306  35.611  29.698 1495.3842 23:26:08.02M
2017-11-03T16:33:34.633Z|I-OCEAN7-304-0616641|  26.96  13.306  35.537  29.629 1495.3029 23:26:13.09M
2017-11-03T16:33:39.693Z|I-OCEAN7-304-0616641|  26.95  13.306  35.479  29.576 1495.2389 23:26:17.87M
2017-11-03T16:33:44.756Z|I-OCEAN7-304-0616641|  26.95  13.306  35.422  29.523 1495.1775 23:26:22.93M
2017-11-03T16:33:49.826Z|I-OCEAN7-304-0616641|  26.92  13.306  35.429  29.529 1495.1840 23:26:28.02M
2017-11-03T16:33:54.889Z|I-OCEAN7-304-0616641|  26.92  13.306  35.466  29.564 1495.2252 23:26:33.09M
2017-11-03T16:33:59.696Z|I-OCEAN7-304-0616641|  26.97  13.304  35.467  29.566 1495.2217 23:26:38.15M