2017-11-03T16:24:03.094Z|I-OCEAN7-304-0616641|  26.96  13.304  35.925  29.991 1495.7206 23:16:41.25M
2017-11-03T16:24:08.156Z|I-OCEAN7-304-0616641|  26.99  13.304  35.950  30.014 1495.7478 23:16:46.32M
2017-11-03T16:24:13.220Z|I-OCEAN7-304-0616641|  27.00  13.304  35.960  30.024 1495.7604 23:16:51.38M
2017-11-03T16:24:18.287Z|I-OCEAN7-304-0616641|  26.96  13.304  36.002  30.063 1495.8062 23:16:56.44M
2017-11-03T16:24:23.352Z|I-OCEAN7-304-0616641|  27.01  13.304  36.023  30.082 1495.8301 23:17:01.51M
2017-11-03T16:24:28.416Z|I-OCEAN7-304-0616641|  26.95  13.305  36.023  30.081 1495.8289 23:17:06.57M
2017-11-03T16:24:33.479Z|I-OCEAN7-304-0616641|  26.95  13.305  35.974  30.036 1495.7761 23:17:11.63M
2017-11-03T16:24:38.542Z|I-OCEAN7-304-0616641|  26.95  13.305  36.043  30.100 1495.8518 23:17:16.70M
2017-11-03T16:24:43.608Z|I-OCEAN7-304-0616641|  26.95  13.305  36.082  30.135 1495.8947 23:17:21.76M
2017-11-03T16:24:48.673Z|I-OCEAN7-304-0616641|  26.95  13.305  36.082  30.135 1495.8951 23:17:26.82M
2017-11-03T16:24:53.740Z|I-OCEAN7-304-0616641|  26.97  13.305  36.082  30.135 1495.8951 23:17:31.89M
2017-11-03T16:24:58.803Z|I-OCEAN7-304-0616641|  26.97  13.305  36.041  30.097 1495.8500 23:17:36.95M