2017-11-03T16:22:01.797Z|I-OCEAN7-304-0616641|  26.99  13.306  35.922  29.986 1495.7224 23:14:39.93M
2017-11-03T16:22:06.861Z|I-OCEAN7-304-0616641|  26.99  13.306  35.929  29.993 1495.7317 23:14:45.02M
2017-11-03T16:22:11.925Z|I-OCEAN7-304-0616641|  26.99  13.306  35.901  29.967 1495.7015 23:14:50.08M
2017-11-03T16:22:16.991Z|I-OCEAN7-304-0616641|  26.97  13.306  35.841  29.911 1495.6349 23:14:55.15M
2017-11-03T16:22:22.056Z|I-OCEAN7-304-0616641|  26.97  13.306  35.807  29.880 1495.5979 23:15:00.21M
2017-11-03T16:22:27.121Z|I-OCEAN7-304-0616641|  26.97  13.306  35.761  29.837 1495.5483 23:15:05.28M
2017-11-03T16:22:32.186Z|I-OCEAN7-304-0616641|  27.04  13.307  35.799  29.872 1495.5912 23:15:10.34M
2017-11-03T16:22:37.253Z|I-OCEAN7-304-0616641|  26.99  13.307  35.838  29.908 1495.6337 23:15:15.40M
2017-11-03T16:22:42.311Z|I-OCEAN7-304-0616641|  27.04  13.307  35.874  29.941 1495.6737 23:15:20.47M
2017-11-03T16:22:47.379Z|I-OCEAN7-304-0616641|  27.02  13.307  35.874  29.941 1495.6736 23:15:25.53M
2017-11-03T16:22:52.489Z|I-OCEAN7-304-0616641|  27.02  13.307  35.866  29.934 1495.6643 23:15:30.59M
2017-11-03T16:22:57.509Z|I-OCEAN7-304-0616641|  26.99  13.307  35.865  29.933 1495.6625 23:15:35.70M