2017-11-03T16:20:00.500Z|I-OCEAN7-304-0616641|  27.00  13.308  36.130  30.178 1495.9557 23:12:38.64M
2017-11-03T16:20:05.566Z|I-OCEAN7-304-0616641|  27.00  13.308  36.131  30.179 1495.9565 23:12:43.70M
2017-11-03T16:20:10.634Z|I-OCEAN7-304-0616641|  26.96  13.308  36.069  30.122 1495.8873 23:12:48.77M
2017-11-03T16:20:15.695Z|I-OCEAN7-304-0616641|  26.96  13.307  35.994  30.052 1495.8046 23:12:53.83M
2017-11-03T16:20:20.502Z|I-OCEAN7-304-0616641|  26.97  13.309  35.950  30.010 1495.7590 23:12:58.89M
2017-11-03T16:20:25.565Z|I-OCEAN7-304-0616641|  26.97  13.309  35.915  29.978 1495.7217 23:13:03.71M
2017-11-03T16:20:30.630Z|I-OCEAN7-304-0616641|  26.97  13.309  35.888  29.953 1495.6921 23:13:08.77M
2017-11-03T16:20:35.694Z|I-OCEAN7-304-0616641|  26.96  13.308  35.889  29.955 1495.6903 23:13:13.83M
2017-11-03T16:20:40.760Z|I-OCEAN7-304-0616641|  26.97  13.307  35.890  29.955 1495.6910 23:13:18.89M
2017-11-03T16:20:45.824Z|I-OCEAN7-304-0616641|  26.97  13.307  35.877  29.944 1495.6771 23:13:23.96M
2017-11-03T16:20:50.890Z|I-OCEAN7-304-0616641|  26.98  13.304  35.848  29.919 1495.6384 23:13:29.04M
2017-11-03T16:20:55.957Z|I-OCEAN7-304-0616641|  26.97  13.304  35.856  29.927 1495.6467 23:13:34.11M