2017-11-03T16:13:00.906Z|I-OCEAN7-304-0616641| 26.97 13.307 34.312 28.499 1493.9741 23:05:39.03M 2017-11-03T16:13:05.968Z|I-OCEAN7-304-0616641| 26.98 13.308 34.355 28.537 1494.0216 23:05:44.10M 2017-11-03T16:13:11.035Z|I-OCEAN7-304-0616641| 26.98 13.308 34.426 28.603 1494.0992 23:05:49.16M 2017-11-03T16:13:16.101Z|I-OCEAN7-304-0616641| 27.01 13.308 34.473 28.646 1494.1501 23:05:54.22M 2017-11-03T16:13:21.167Z|I-OCEAN7-304-0616641| 26.98 13.308 34.473 28.646 1494.1488 23:05:59.29M 2017-11-03T16:13:26.229Z|I-OCEAN7-304-0616641| 26.93 13.307 34.507 28.678 1494.1842 23:06:04.36M 2017-11-03T16:13:31.344Z|I-OCEAN7-304-0616641| 26.95 13.307 34.517 28.687 1494.1949 23:06:09.42M 2017-11-03T16:13:36.101Z|I-OCEAN7-304-0616641| 26.90 13.307 34.665 28.824 1494.3555 23:06:14.53M 2017-11-03T16:13:41.166Z|I-OCEAN7-304-0616641| 26.98 13.307 34.795 28.944 1494.4974 23:06:19.29M 2017-11-03T16:13:46.229Z|I-OCEAN7-304-0616641| 26.94 13.307 34.945 29.082 1494.6594 23:06:24.36M 2017-11-03T16:13:51.293Z|I-OCEAN7-304-0616641| 26.95 13.307 35.135 29.258 1494.8656 23:06:29.42M 2017-11-03T16:13:56.359Z|I-OCEAN7-304-0616641| 26.98 13.306 35.191 29.310 1494.9274 23:06:34.48M