2017-11-03T16:13:00.906Z|I-OCEAN7-304-0616641|  26.97  13.307  34.312  28.499 1493.9741 23:05:39.03M
2017-11-03T16:13:05.968Z|I-OCEAN7-304-0616641|  26.98  13.308  34.355  28.537 1494.0216 23:05:44.10M
2017-11-03T16:13:11.035Z|I-OCEAN7-304-0616641|  26.98  13.308  34.426  28.603 1494.0992 23:05:49.16M
2017-11-03T16:13:16.101Z|I-OCEAN7-304-0616641|  27.01  13.308  34.473  28.646 1494.1501 23:05:54.22M
2017-11-03T16:13:21.167Z|I-OCEAN7-304-0616641|  26.98  13.308  34.473  28.646 1494.1488 23:05:59.29M
2017-11-03T16:13:26.229Z|I-OCEAN7-304-0616641|  26.93  13.307  34.507  28.678 1494.1842 23:06:04.36M
2017-11-03T16:13:31.344Z|I-OCEAN7-304-0616641|  26.95  13.307  34.517  28.687 1494.1949 23:06:09.42M
2017-11-03T16:13:36.101Z|I-OCEAN7-304-0616641|  26.90  13.307  34.665  28.824 1494.3555 23:06:14.53M
2017-11-03T16:13:41.166Z|I-OCEAN7-304-0616641|  26.98  13.307  34.795  28.944 1494.4974 23:06:19.29M
2017-11-03T16:13:46.229Z|I-OCEAN7-304-0616641|  26.94  13.307  34.945  29.082 1494.6594 23:06:24.36M
2017-11-03T16:13:51.293Z|I-OCEAN7-304-0616641|  26.95  13.307  35.135  29.258 1494.8656 23:06:29.42M
2017-11-03T16:13:56.359Z|I-OCEAN7-304-0616641|  26.98  13.306  35.191  29.310 1494.9274 23:06:34.48M