2017-11-03T16:09:03.121Z|I-OCEAN7-304-0616641|  26.92  13.307  35.690  29.771 1495.4712 23:01:41.23M
2017-11-03T16:09:08.186Z|I-OCEAN7-304-0616641|  26.92  13.306  35.303  29.413 1495.0468 23:01:46.30M
2017-11-03T16:09:13.252Z|I-OCEAN7-304-0616641|  26.92  13.306  35.047  29.177 1494.7666 23:01:51.36M
2017-11-03T16:09:18.316Z|I-OCEAN7-304-0616641|  26.94  13.306  34.762  28.914 1494.4576 23:01:56.43M
2017-11-03T16:09:23.381Z|I-OCEAN7-304-0616641|  26.94  13.305  34.498  28.671 1494.1707 23:02:01.49M
2017-11-03T16:09:28.444Z|I-OCEAN7-304-0616641|  26.94  13.306  34.254  28.447 1493.9069 23:02:06.55M
2017-11-03T16:09:33.512Z|I-OCEAN7-304-0616641|  26.94  13.306  34.115  28.318 1493.7559 23:02:11.61M
2017-11-03T16:09:38.575Z|I-OCEAN7-304-0616641|  26.95  13.306  34.035  28.245 1493.6697 23:02:16.68M
2017-11-03T16:09:43.638Z|I-OCEAN7-304-0616641|  26.97  13.306  34.199  28.395 1493.8480 23:02:21.74M
2017-11-03T16:09:48.708Z|I-OCEAN7-304-0616641|  26.97  13.306  34.427  28.605 1494.0952 23:02:26.80M
2017-11-03T16:09:53.771Z|I-OCEAN7-304-0616641|  26.93  13.306  34.583  28.749 1494.2643 23:02:31.87M
2017-11-03T16:09:58.835Z|I-OCEAN7-304-0616641|  26.92  13.305  34.735  28.889 1494.4272 23:02:36.94M