2017-11-03T16:07:01.569Z|I-OCEAN7-304-0616641| 26.92 13.305 33.912 28.133 1493.5348 22:59:39.66M 2017-11-03T16:07:06.631Z|I-OCEAN7-304-0616641| 26.98 13.305 34.054 28.263 1493.6895 22:59:44.73M 2017-11-03T16:07:11.698Z|I-OCEAN7-304-0616641| 26.98 13.305 34.251 28.444 1493.9038 22:59:49.79M 2017-11-03T16:07:16.763Z|I-OCEAN7-304-0616641| 26.92 13.305 34.365 28.549 1494.0265 22:59:54.86M 2017-11-03T16:07:21.822Z|I-OCEAN7-304-0616641| 26.90 13.309 34.462 28.635 1494.1400 22:59:59.92M 2017-11-03T16:07:26.891Z|I-OCEAN7-304-0616641| 26.90 13.310 34.461 28.634 1494.1409 23:00:05.00M 2017-11-03T16:07:31.957Z|I-OCEAN7-304-0616641| 26.88 13.310 34.462 28.634 1494.1422 23:00:10.07M 2017-11-03T16:07:37.018Z|I-OCEAN7-304-0616641| 26.89 13.310 34.471 28.643 1494.1527 23:00:15.13M 2017-11-03T16:07:42.087Z|I-OCEAN7-304-0616641| 26.90 13.310 34.472 28.644 1494.1542 23:00:20.19M 2017-11-03T16:07:47.151Z|I-OCEAN7-304-0616641| 26.90 13.310 34.345 28.526 1494.0161 23:00:25.26M 2017-11-03T16:07:52.216Z|I-OCEAN7-304-0616641| 26.91 13.310 34.292 28.478 1493.9581 23:00:30.32M 2017-11-03T16:07:57.281Z|I-OCEAN7-304-0616641| 26.92 13.310 34.333 28.516 1494.0027 23:00:35.39M