2017-11-03T16:07:01.569Z|I-OCEAN7-304-0616641|  26.92  13.305  33.912  28.133 1493.5348 22:59:39.66M
2017-11-03T16:07:06.631Z|I-OCEAN7-304-0616641|  26.98  13.305  34.054  28.263 1493.6895 22:59:44.73M
2017-11-03T16:07:11.698Z|I-OCEAN7-304-0616641|  26.98  13.305  34.251  28.444 1493.9038 22:59:49.79M
2017-11-03T16:07:16.763Z|I-OCEAN7-304-0616641|  26.92  13.305  34.365  28.549 1494.0265 22:59:54.86M
2017-11-03T16:07:21.822Z|I-OCEAN7-304-0616641|  26.90  13.309  34.462  28.635 1494.1400 22:59:59.92M
2017-11-03T16:07:26.891Z|I-OCEAN7-304-0616641|  26.90  13.310  34.461  28.634 1494.1409 23:00:05.00M
2017-11-03T16:07:31.957Z|I-OCEAN7-304-0616641|  26.88  13.310  34.462  28.634 1494.1422 23:00:10.07M
2017-11-03T16:07:37.018Z|I-OCEAN7-304-0616641|  26.89  13.310  34.471  28.643 1494.1527 23:00:15.13M
2017-11-03T16:07:42.087Z|I-OCEAN7-304-0616641|  26.90  13.310  34.472  28.644 1494.1542 23:00:20.19M
2017-11-03T16:07:47.151Z|I-OCEAN7-304-0616641|  26.90  13.310  34.345  28.526 1494.0161 23:00:25.26M
2017-11-03T16:07:52.216Z|I-OCEAN7-304-0616641|  26.91  13.310  34.292  28.478 1493.9581 23:00:30.32M
2017-11-03T16:07:57.281Z|I-OCEAN7-304-0616641|  26.92  13.310  34.333  28.516 1494.0027 23:00:35.39M