2017-11-03T15:56:04.187Z|I-OCEAN7-304-0616641|  26.87  13.308  32.866  27.171 1492.4135 22:48:42.26M
2017-11-03T15:56:09.250Z|I-OCEAN7-304-0616641|  26.87  13.308  32.934  27.233 1492.4863 22:48:47.32M
2017-11-03T15:56:14.318Z|I-OCEAN7-304-0616641|  26.87  13.308  32.934  27.233 1492.4862 22:48:52.38M
2017-11-03T15:56:19.382Z|I-OCEAN7-304-0616641|  26.87  13.308  32.962  27.258 1492.5154 22:48:57.45M
2017-11-03T15:56:24.447Z|I-OCEAN7-304-0616641|  26.87  13.308  33.014  27.307 1492.5710 22:49:02.51M
2017-11-03T15:56:29.510Z|I-OCEAN7-304-0616641|  26.88  13.307  33.159  27.439 1492.7266 22:49:07.57M
2017-11-03T15:56:34.576Z|I-OCEAN7-304-0616641|  26.88  13.307  33.217  27.493 1492.7896 22:49:12.64M
2017-11-03T15:56:39.639Z|I-OCEAN7-304-0616641|  26.89  13.307  33.307  27.575 1492.8864 22:49:17.70M
2017-11-03T15:56:44.706Z|I-OCEAN7-304-0616641|  26.89  13.307  33.350  27.615 1492.9324 22:49:22.76M
2017-11-03T15:56:49.770Z|I-OCEAN7-304-0616641|  26.91  13.309  33.350  27.614 1492.9364 22:49:27.83M
2017-11-03T15:56:54.835Z|I-OCEAN7-304-0616641|  26.91  13.309  33.373  27.635 1492.9613 22:49:32.89M
2017-11-03T15:56:59.901Z|I-OCEAN7-304-0616641|  26.91  13.309  33.373  27.635 1492.9613 22:49:37.96M