2017-11-03T15:54:02.632Z|I-OCEAN7-304-0616641|  26.88  13.305  32.755  27.071 1492.2860 22:46:40.69M
2017-11-03T15:54:07.698Z|I-OCEAN7-304-0616641|  26.86  13.305  32.629  26.957 1492.1498 22:46:45.75M
2017-11-03T15:54:12.760Z|I-OCEAN7-304-0616641|  26.90  13.305  32.547  26.882 1492.0613 22:46:50.81M
2017-11-03T15:54:17.826Z|I-OCEAN7-304-0616641|  26.90  13.304  32.514  26.852 1492.0244 22:46:55.87M
2017-11-03T15:54:22.891Z|I-OCEAN7-304-0616641|  26.90  13.304  32.456  26.799 1491.9620 22:47:00.94M
2017-11-03T15:54:27.956Z|I-OCEAN7-304-0616641|  26.94  13.304  32.510  26.849 1492.0216 22:47:06.02M
2017-11-03T15:54:33.020Z|I-OCEAN7-304-0616641|  26.89  13.304  32.575  26.908 1492.0901 22:47:11.09M
2017-11-03T15:54:38.087Z|I-OCEAN7-304-0616641|  26.89  13.304  32.531  26.868 1492.0427 22:47:16.15M
2017-11-03T15:54:43.148Z|I-OCEAN7-304-0616641|  26.89  13.304  32.487  26.827 1491.9958 22:47:21.22M
2017-11-03T15:54:48.216Z|I-OCEAN7-304-0616641|  26.90  13.305  32.573  26.906 1492.0898 22:47:26.28M
2017-11-03T15:54:53.280Z|I-OCEAN7-304-0616641|  26.91  13.305  32.504  26.842 1492.0164 22:47:31.34M
2017-11-03T15:54:58.346Z|I-OCEAN7-304-0616641|  26.91  13.306  32.334  26.687 1491.8351 22:47:36.41M