2017-11-03T15:49:04.071Z|I-OCEAN7-304-0616641|  26.89  13.308  32.685  27.005 1492.2184 22:41:42.12M
2017-11-03T15:49:09.134Z|I-OCEAN7-304-0616641|  26.89  13.308  32.632  26.957 1492.1621 22:41:47.18M
2017-11-03T15:49:14.200Z|I-OCEAN7-304-0616641|  26.90  13.309  32.640  26.964 1492.1711 22:41:52.25M
2017-11-03T15:49:19.266Z|I-OCEAN7-304-0616641|  26.88  13.309  32.728  27.044 1492.2654 22:41:57.31M
2017-11-03T15:49:24.332Z|I-OCEAN7-304-0616641|  26.87  13.308  32.827  27.135 1492.3713 22:42:02.37M
2017-11-03T15:49:29.393Z|I-OCEAN7-304-0616641|  26.90  13.310  32.876  27.179 1492.4286 22:42:07.44M
2017-11-03T15:49:34.459Z|I-OCEAN7-304-0616641|  26.86  13.310  32.903  27.203 1492.4569 22:42:12.50M
2017-11-03T15:49:39.524Z|I-OCEAN7-304-0616641|  26.86  13.310  32.981  27.275 1492.5409 22:42:17.57M
2017-11-03T15:49:44.589Z|I-OCEAN7-304-0616641|  26.86  13.310  32.941  27.239 1492.4968 22:42:22.63M
2017-11-03T15:49:49.654Z|I-OCEAN7-304-0616641|  26.81  13.309  32.941  27.238 1492.4949 22:42:27.69M
2017-11-03T15:49:54.721Z|I-OCEAN7-304-0616641|  26.87  13.309  33.015  27.307 1492.5756 22:42:32.76M
2017-11-03T15:49:59.783Z|I-OCEAN7-304-0616641|  26.88  13.309  32.969  27.265 1492.5262 22:42:37.82M