2017-11-03T15:38:03.712Z|I-OCEAN7-304-0616641|  26.83  13.308  33.353  27.617 1492.9348 22:30:41.71M
2017-11-03T15:38:08.774Z|I-OCEAN7-304-0616641|  26.76  13.307  33.295  27.564 1492.8702 22:30:46.77M
2017-11-03T15:38:13.839Z|I-OCEAN7-304-0616641|  26.76  13.307  33.271  27.542 1492.8441 22:30:51.84M
2017-11-03T15:38:18.903Z|I-OCEAN7-304-0616641|  26.76  13.307  33.069  27.357 1492.6267 22:30:56.90M
2017-11-03T15:38:23.971Z|I-OCEAN7-304-0616641|  26.76  13.307  32.917  27.218 1492.4634 22:31:01.96M
2017-11-03T15:38:29.034Z|I-OCEAN7-304-0616641|  26.77  13.307  32.699  27.019 1492.2285 22:31:07.05M
2017-11-03T15:38:34.098Z|I-OCEAN7-304-0616641|  26.79  13.307  32.615  26.942 1492.1382 22:31:12.11M
2017-11-03T15:38:39.163Z|I-OCEAN7-304-0616641|  26.78  13.307  32.615  26.942 1492.1377 22:31:17.18M
2017-11-03T15:38:44.230Z|I-OCEAN7-304-0616641|  26.78  13.307  32.688  27.009 1492.2170 22:31:22.24M
2017-11-03T15:38:49.291Z|I-OCEAN7-304-0616641|  26.80  13.307  32.681  27.003 1492.2096 22:31:27.30M
2017-11-03T15:38:54.355Z|I-OCEAN7-304-0616641|  26.80  13.307  32.680  27.002 1492.2085 22:31:32.36M
2017-11-03T15:38:59.422Z|I-OCEAN7-304-0616641|  26.80  13.307  32.757  27.073 1492.2915 22:31:37.43M