2017-11-03T15:36:03.196Z|I-OCEAN7-304-0616641|  26.78  13.307  32.884  27.188 1492.4281 22:28:41.20M
2017-11-03T15:36:08.261Z|I-OCEAN7-304-0616641|  26.78  13.307  32.893  27.197 1492.4368 22:28:46.26M
2017-11-03T15:36:13.328Z|I-OCEAN7-304-0616641|  26.80  13.306  32.877  27.182 1492.4188 22:28:51.33M
2017-11-03T15:36:18.393Z|I-OCEAN7-304-0616641|  26.81  13.306  32.916  27.218 1492.4602 22:28:56.39M
2017-11-03T15:36:23.457Z|I-OCEAN7-304-0616641|  26.81  13.306  32.990  27.286 1492.5399 22:29:01.46M
2017-11-03T15:36:28.520Z|I-OCEAN7-304-0616641|  26.80  13.306  33.059  27.349 1492.6136 22:29:06.52M
2017-11-03T15:36:33.587Z|I-OCEAN7-304-0616641|  26.80  13.306  33.102  27.388 1492.6594 22:29:11.58M
2017-11-03T15:36:38.651Z|I-OCEAN7-304-0616641|  26.81  13.306  33.102  27.388 1492.6598 22:29:16.65M
2017-11-03T15:36:43.715Z|I-OCEAN7-304-0616641|  26.81  13.306  33.125  27.410 1492.6862 22:29:21.71M
2017-11-03T15:36:48.780Z|I-OCEAN7-304-0616641|  26.81  13.306  33.220  27.496 1492.7887 22:29:26.77M
2017-11-03T15:36:53.845Z|I-OCEAN7-304-0616641|  26.81  13.307  33.296  27.566 1492.8710 22:29:31.84M
2017-11-03T15:36:58.908Z|I-OCEAN7-304-0616641|  26.81  13.307  33.339  27.605 1492.9182 22:29:36.90M