2017-11-03T15:32:00.870Z|I-OCEAN7-304-0616641|  26.73  13.308  32.825  27.133 1492.3663 22:24:38.84M
2017-11-03T15:32:05.934Z|I-OCEAN7-304-0616641|  26.74  13.308  32.768  27.081 1492.3059 22:24:43.91M
2017-11-03T15:32:10.739Z|I-OCEAN7-304-0616641|  26.74  13.309  32.744  27.059 1492.2810 22:24:48.97M
2017-11-03T15:32:15.803Z|I-OCEAN7-304-0616641|  26.74  13.309  32.646  26.970 1492.1766 22:24:53.78M
2017-11-03T15:32:20.870Z|I-OCEAN7-304-0616641|  26.74  13.309  32.704  27.022 1492.2396 22:24:58.84M
2017-11-03T15:32:25.932Z|I-OCEAN7-304-0616641|  26.75  13.310  32.765  27.078 1492.3060 22:25:03.91M
2017-11-03T15:32:30.997Z|I-OCEAN7-304-0616641|  26.75  13.310  32.772  27.083 1492.3138 22:25:08.97M
2017-11-03T15:32:36.062Z|I-OCEAN7-304-0616641|  26.75  13.310  32.768  27.080 1492.3113 22:25:14.06M
2017-11-03T15:32:41.128Z|I-OCEAN7-304-0616641|  26.75  13.310  32.782  27.092 1492.3254 22:25:19.12M
2017-11-03T15:32:46.194Z|I-OCEAN7-304-0616641|  26.75  13.310  32.837  27.143 1492.3854 22:25:24.19M
2017-11-03T15:32:51.256Z|I-OCEAN7-304-0616641|  26.75  13.311  32.892  27.193 1492.4453 22:25:29.25M
2017-11-03T15:32:56.320Z|I-OCEAN7-304-0616641|  26.75  13.310  32.881  27.183 1492.4330 22:25:34.31M