2017-11-03T15:30:04.378Z|I-OCEAN7-304-0616641|  26.74  13.307  32.761  27.076 1492.2944 22:22:42.36M
2017-11-03T15:30:09.444Z|I-OCEAN7-304-0616641|  26.74  13.307  32.761  27.076 1492.2952 22:22:47.42M
2017-11-03T15:30:14.509Z|I-OCEAN7-304-0616641|  26.74  13.307  32.772  27.086 1492.3074 22:22:52.49M
2017-11-03T15:30:19.575Z|I-OCEAN7-304-0616641|  26.73  13.308  32.774  27.087 1492.3099 22:22:57.55M
2017-11-03T15:30:24.639Z|I-OCEAN7-304-0616641|  26.73  13.308  32.762  27.076 1492.2986 22:23:02.61M
2017-11-03T15:30:29.702Z|I-OCEAN7-304-0616641|  26.73  13.308  32.835  27.143 1492.3770 22:23:07.68M
2017-11-03T15:30:34.768Z|I-OCEAN7-304-0616641|  26.73  13.308  32.866  27.171 1492.4111 22:23:12.74M
2017-11-03T15:30:39.834Z|I-OCEAN7-304-0616641|  26.74  13.308  32.890  27.193 1492.4371 22:23:17.80M
2017-11-03T15:30:44.897Z|I-OCEAN7-304-0616641|  26.73  13.308  32.844  27.151 1492.3872 22:23:22.87M
2017-11-03T15:30:49.963Z|I-OCEAN7-304-0616641|  26.73  13.308  32.837  27.144 1492.3799 22:23:27.93M
2017-11-03T15:30:55.030Z|I-OCEAN7-304-0616641|  26.70  13.309  32.790  27.101 1492.3297 22:23:33.02M