2017-11-03T15:12:01.808Z|I-OCEAN7-304-0616641|  26.55  13.306  32.424  26.769 1491.9259 22:04:40.01M
2017-11-03T15:12:06.875Z|I-OCEAN7-304-0616641|  26.54  13.306  32.423  26.768 1491.9248 22:04:44.79M
2017-11-03T15:12:11.938Z|I-OCEAN7-304-0616641|  26.54  13.305  32.447  26.790 1491.9493 22:04:49.86M
2017-11-03T15:12:17.007Z|I-OCEAN7-304-0616641|  26.54  13.306  32.446  26.789 1491.9500 22:04:54.92M
2017-11-03T15:12:22.070Z|I-OCEAN7-304-0616641|  26.51  13.306  32.337  26.690 1491.8337 22:05:00.01M
2017-11-03T15:12:27.132Z|I-OCEAN7-304-0616641|  26.52  13.307  32.344  26.696 1491.8422 22:05:05.07M
2017-11-03T15:12:32.199Z|I-OCEAN7-304-0616641|  26.53  13.307  32.439  26.782 1491.9449 22:05:10.13M
2017-11-03T15:12:37.263Z|I-OCEAN7-304-0616641|  26.53  13.308  32.517  26.852 1492.0299 22:05:15.20M
2017-11-03T15:12:42.330Z|I-OCEAN7-304-0616641|  26.56  13.308  32.517  26.852 1492.0319 22:05:20.26M
2017-11-03T15:12:47.393Z|I-OCEAN7-304-0616641|  26.56  13.309  32.542  26.875 1492.0609 22:05:25.33M
2017-11-03T15:12:52.454Z|I-OCEAN7-304-0616641|  26.57  13.309  32.570  26.900 1492.0920 22:05:30.39M
2017-11-03T15:12:57.522Z|I-OCEAN7-304-0616641|  26.57  13.309  32.570  26.900 1492.0930 22:05:35.45M