2017-11-03T15:10:01.036Z|I-OCEAN7-304-0616641|  26.51  13.309  32.502  26.837 1492.0183 22:02:38.95M
2017-11-03T15:10:06.099Z|I-OCEAN7-304-0616641|  26.51  13.310  32.529  26.862 1492.0486 22:02:44.03M
2017-11-03T15:10:11.165Z|I-OCEAN7-304-0616641|  26.52  13.310  32.523  26.857 1492.0432 22:02:49.09M
2017-11-03T15:10:16.232Z|I-OCEAN7-304-0616641|  26.52  13.310  32.573  26.902 1492.0970 22:02:54.16M
2017-11-03T15:10:21.293Z|I-OCEAN7-304-0616641|  26.52  13.310  32.517  26.850 1492.0358 22:02:59.22M
2017-11-03T15:10:26.359Z|I-OCEAN7-304-0616641|  26.52  13.310  32.468  26.806 1491.9832 22:03:04.29M
2017-11-03T15:10:31.427Z|I-OCEAN7-304-0616641|  26.53  13.310  32.549  26.881 1492.0702 22:03:09.35M
2017-11-03T15:10:36.491Z|I-OCEAN7-304-0616641|  26.51  13.310  32.427  26.769 1491.9393 22:03:14.42M
2017-11-03T15:10:41.550Z|I-OCEAN7-304-0616641|  26.53  13.310  32.341  26.690 1491.8468 22:03:19.48M
2017-11-03T15:10:46.357Z|I-OCEAN7-304-0616641|  26.53  13.309  32.341  26.691 1491.8463 22:03:24.54M
2017-11-03T15:10:51.422Z|I-OCEAN7-304-0616641|  26.53  13.309  32.341  26.690 1491.8459 22:03:29.35M
2017-11-03T15:10:56.489Z|I-OCEAN7-304-0616641|  26.53  13.309  32.420  26.763 1491.9303 22:03:34.41M